ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Becton Dickinson and Company

Becton Dickinson and Company (BDXB)

48.16
0.00
(0.00%)
Closed June 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171926880048.1600.0048.1648.1648.160
171900960048.1600.0048.1648.1648.160
171892320048.1600.0048.1648.1648.160
171875040048.1600.0048.1648.1648.160
171866400048.1600.0048.1648.1648.160
171840480048.1600.0048.1648.1648.160
171831840048.1600.0048.1648.1648.160
171823200048.1600.0048.1648.1648.160
171814560048.1600.0048.1648.1648.160
171805920048.1600.0048.1648.1648.160
171780000048.1600.0048.1648.1648.160
171771360048.1600.0048.1648.1648.160
171762720048.1600.0048.1648.1648.160
171754080048.1600.0048.1648.1648.160
171745440048.1600.0048.1648.1648.160
171719520048.1600.0048.1648.1648.160
171710880048.1600.0048.1648.1648.160
171702240048.1600.0048.1648.1648.160
171693600048.1600.0048.1648.1648.160
171659040048.1600.0048.1648.1648.160
171650400048.1600.0048.1648.1648.160
171641760048.1600.0048.1648.1648.160
171633120048.1600.0048.1648.1648.160
171624480048.1600.0048.1648.1648.160
171598560048.1600.0048.1648.1648.160
171589920048.1600.0048.1648.1648.160
171581280048.1600.0048.1648.1648.160
171572640048.1600.0048.1648.1648.160
171564000048.1600.0048.1648.1648.160
171538080048.1600.0048.1648.1648.160
171529440048.1600.0048.1648.1648.160
171520800048.1600.0048.1648.1648.160
171512160048.1600.0048.1648.1648.160
171503520048.1600.0048.1648.1648.160
171477600048.1600.0048.1648.1648.160
171468960048.1600.0048.1648.1648.160
171460320048.1600.0048.1648.1648.160
171451680048.1600.0048.1648.1648.160
171443040048.1600.0048.1648.1648.160
171417120048.1600.0048.1648.1648.160
171408480048.1600.0048.1648.1648.160
171399840048.1600.0048.1648.1648.160
171391200048.1600.0048.1648.1648.160
171382560048.1600.0048.1648.1648.160
171356640048.1600.0048.1648.1648.160
171348000048.1600.0048.1648.1648.160
171339360048.1600.0048.1648.1648.160
171330720048.1600.0048.1648.1648.160
171322080048.1600.0048.1648.1648.160
171296160048.1600.0048.1648.1648.160
171287520048.1600.0048.1648.1648.160
171278880048.1600.0048.1648.1648.160
171270240048.1600.0048.1648.1648.160
171261600048.1600.0048.1648.1648.160
171235680048.1600.0048.1648.1648.160
171227040048.1600.0048.1648.1648.160
171218400048.1600.0048.1648.1648.160
171209760048.1600.0048.1648.1648.160
171201120048.1600.0048.1648.1648.160
171166560048.1600.0048.1648.1648.160
171157920048.1600.0048.1648.1648.160
171149280048.1600.0048.1648.1648.160
171140640048.1600.0048.1648.1648.160