Beam Inc. Historical Data - BEAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721428800	83.47	83.47	83.47	83.47
1721342400	83.47	83.47	83.47	83.47
1721256000	83.47	83.47	83.47	83.47
1721169600	83.47	83.47	83.47	83.47
1721083200	83.47	83.47	83.47	83.47
1720824000	83.47	83.47	83.47	83.47
1720737600	83.47	83.47	83.47	83.47
1720651200	83.47	83.47	83.47	83.47
1720564800	83.47	83.47	83.47	83.47
1720478400	83.47	83.47	83.47	83.47
1720219200	83.47	83.47	83.47	83.47
1720040640	83.47	83.47	83.47	83.47
1719960000	83.47	83.47	83.47	83.47
1719873600	83.47	83.47	83.47	83.47
1719614400	83.47	83.47	83.47	83.47
1719528000	83.47	83.47	83.47	83.47
1719441600	83.47	83.47	83.47	83.47
1719355200	83.47	83.47	83.47	83.47
1719268800	83.47	83.47	83.47	83.47
1719009600	83.47	83.47	83.47	83.47
1718923200	83.47	83.47	83.47	83.47
1718750400	83.47	83.47	83.47	83.47
1718664000	83.47	83.47	83.47	83.47
1718404800	83.47	83.47	83.47	83.47
1718318400	83.47	83.47	83.47	83.47
1718232000	83.47	83.47	83.47	83.47
1718145600	83.47	83.47	83.47	83.47
1718059200	83.47	83.47	83.47	83.47
1717800000	83.47	83.47	83.47	83.47
1717713600	83.47	83.47	83.47	83.47
1717627200	83.47	83.47	83.47	83.47
1717540800	83.47	83.47	83.47	83.47
1717454400	83.47	83.47	83.47	83.47
1717195200	83.47	83.47	83.47	83.47
1717108800	83.47	83.47	83.47	83.47
1717022400	83.47	83.47	83.47	83.47
1716936000	83.47	83.47	83.47	83.47
1716590400	83.47	83.47	83.47	83.47
1716504000	83.47	83.47	83.47	83.47
1716417600	83.47	83.47	83.47	83.47
1716331200	83.47	83.47	83.47	83.47
1716244800	83.47	83.47	83.47	83.47
1715985600	83.47	83.47	83.47	83.47
1715899200	83.47	83.47	83.47	83.47
1715812800	83.47	83.47	83.47	83.47
1715726400	83.47	83.47	83.47	83.47
1715640000	83.47	83.47	83.47	83.47
1715380800	83.47	83.47	83.47	83.47
1715294400	83.47	83.47	83.47	83.47
1715208000	83.47	83.47	83.47	83.47
1715121600	83.47	83.47	83.47	83.47
1715035200	83.47	83.47	83.47	83.47
1714776000	83.47	83.47	83.47	83.47
1714689600	83.47	83.47	83.47	83.47
1714603200	83.47	83.47	83.47	83.47
1714516800	83.47	83.47	83.47	83.47
1714430400	83.47	83.47	83.47	83.47
1714171200	83.47	83.47	83.47	83.47
1714084800	83.47	83.47	83.47	83.47
1713998400	83.47	83.47	83.47	83.47
1713912000	83.47	83.47	83.47	83.47
1713825600	83.47	83.47	83.47	83.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beam Inc. (BEAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beam Inc. (BEAM) Historical

Beam Inc. (BEAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE