ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB and T Corporation

BB and T Corporation (BBT)

54.24
0.00
(0.00%)
At close: September 18 4:00PM
54.24
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172661280054.2400.0054.2454.2454.240
172652640054.2400.0054.2454.2454.240
172626720054.2400.0054.2454.2454.240
172618080054.2400.0054.2454.2454.240
172609440054.2400.0054.2454.2454.240
172600800054.2400.0054.2454.2454.240
172592160054.2400.0054.2454.2454.240
172566240054.2400.0054.2454.2454.240
172557600054.2400.0054.2454.2454.240
172548960054.2400.0054.2454.2454.240
172540320054.2400.0054.2454.2454.240
172505760054.2400.0054.2454.2454.240
172497120054.2400.0054.2454.2454.240
172488480054.2400.0054.2454.2454.240
172479840054.2400.0054.2454.2454.240
172471200054.2400.0054.2454.2454.240
172445280054.2400.0054.2454.2454.240
172436640054.2400.0054.2454.2454.240
172428000054.2400.0054.2454.2454.240
172419360054.2400.0054.2454.2454.240
172410720054.2400.0054.2454.2454.240
172384800054.2400.0054.2454.2454.240
172376160054.2400.0054.2454.2454.240
172367520054.2400.0054.2454.2454.240
172358880054.2400.0054.2454.2454.240
172350240054.2400.0054.2454.2454.240
172324320054.2400.0054.2454.2454.240
172315680054.2400.0054.2454.2454.240
172307040054.2400.0054.2454.2454.240
172298400054.2400.0054.2454.2454.240
172289760054.2400.0054.2454.2454.240
172263840054.2400.0054.2454.2454.240
172255200054.2400.0054.2454.2454.240
172246560054.2400.0054.2454.2454.240
172237920054.2400.0054.2454.2454.240
172229280054.2400.0054.2454.2454.240
172203360054.2400.0054.2454.2454.240
172194720054.2400.0054.2454.2454.240
172186080054.2400.0054.2454.2454.240
172177440054.2400.0054.2454.2454.240
172168800054.2400.0054.2454.2454.240
172142880054.2400.0054.2454.2454.240
172134240054.2400.0054.2454.2454.240
172125600054.2400.0054.2454.2454.240
172116960054.2400.0054.2454.2454.240
172108320054.2400.0054.2454.2454.240
172082400054.2400.0054.2454.2454.240
172073760054.2400.0054.2454.2454.240
172065120054.2400.0054.2454.2454.240
172056480054.2400.0054.2454.2454.240
172047840054.2400.0054.2454.2454.240
172021920054.2400.0054.2454.2454.240
172004064054.2400.0054.2454.2454.240
171996000054.2400.0054.2454.2454.240
171987360054.2400.0054.2454.2454.240
171961440054.2400.0054.2454.2454.240
171952800054.2400.0054.2454.2454.240
171944160054.2400.0054.2454.2454.240
171935520054.2400.0054.2454.2454.240
171926880054.2400.0054.2454.2454.240
171900960054.2400.0054.2454.2454.240
171892320054.2400.0054.2454.2454.240
171875040054.2400.0054.2454.2454.240

Your Recent History

Delayed Upgrade Clock