Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings Participation Investors | MPV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.58% | 15.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.30 | 15.50 | 15.41 | 15.50 |
MPV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.43 | 15.68 | 15.30 | 15.45 | 12,758 | -0.02 | -0.13% |
| 1 Month | 16.31 | 16.35 | 15.30 | 15.70 | 14,778 | -0.90 | -5.52% |
| 3 Months | 15.21 | 16.42 | 15.03 | 15.75 | 20,536 | 0.20 | 1.31% |
| 6 Months | 13.59 | 16.42 | 12.80 | 15.03 | 23,674 | 1.82 | 13.39% |
| 1 Year | 12.91 | 16.42 | 11.18 | 14.09 | 22,423 | 2.50 | 19.36% |
| 3 Years | 13.04 | 16.42 | 11.12 | 13.62 | 15,494 | 2.37 | 18.17% |
| 5 Years | 15.39 | 17.8757 | 7.34 | 13.42 | 15,809 | 0.02 | 0.13% |
MPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.41 | -0.09 | -0.58% | 15.30 | 15.46 | 15.30 | 8,097 |
| Apr 24 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.68 | 15.40 | 12,998 |
| Apr 23 2024 | 15.43 | 0.01 | 0.06% | 15.34 | 15.61 | 15.34 | 17,114 |
| Apr 22 2024 | 15.42 | -0.02 | -0.13% | 15.45 | 15.50 | 15.33 | 15,587 |
| Apr 19 2024 | 15.4404 | -0.02 | -0.13% | 15.50 | 15.50 | 15.41 | 7,568 |
| Apr 18 2024 | 15.46 | -0.01 | -0.06% | 15.43 | 15.67 | 15.40 | 10,521 |
| Apr 17 2024 | 15.47 | -0.08 | -0.51% | 15.55 | 15.80 | 15.47 | 9,419 |
| Apr 16 2024 | 15.55 | 0.05 | 0.32% | 15.70 | 15.7893 | 15.50 | 11,298 |
| Apr 15 2024 | 15.50 | -0.16 | -1.02% | 15.80 | 15.8684 | 15.50 | 23,933 |
| Apr 12 2024 | 15.66 | 0.01 | 0.06% | 15.72 | 15.79 | 15.62 | 9,371 |
| Apr 11 2024 | 15.65 | 0.12 | 0.77% | 15.56 | 15.825 | 15.40 | 20,312 |
| Apr 10 2024 | 15.53 | -0.03 | -0.19% | 15.48 | 15.65 | 15.36 | 18,221 |
| Apr 09 2024 | 15.56 | -0.15 | -0.95% | 15.86 | 15.86 | 15.52 | 10,560 |
| Apr 08 2024 | 15.71 | -0.12 | -0.73% | 15.83 | 15.9899 | 15.6701 | 12,811 |
| Apr 05 2024 | 15.825 | -0.08 | -0.47% | 15.85 | 16.14 | 15.78 | 12,823 |
| Apr 04 2024 | 15.90 | -0.15 | -0.93% | 16.18 | 16.18 | 15.90 | 12,590 |
| Apr 03 2024 | 16.05 | 0.01 | 0.06% | 16.12 | 16.19 | 16.04 | 9,715 |
| Apr 02 2024 | 16.04 | -0.03 | -0.19% | 15.94 | 16.18 | 15.93 | 11,094 |
| Apr 01 2024 | 16.07 | -0.05 | -0.31% | 16.26 | 16.35 | 16.01 | 18,606 |
| Mar 28 2024 | 16.12 | -0.13 | -0.80% | 16.31 | 16.31 | 16.0901 | 27,030 |
| Mar 27 2024 | 16.25 | 0.24 | 1.50% | 15.97 | 16.28 | 15.97 | 30,183 |
| Mar 26 2024 | 16.01 | 0.02 | 0.13% | 15.92 | 16.10 | 15.92 | 13,451 |
