Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barings Participation Investors | MPV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.90 | 15.20 | 15.90 | 15.40 | 15.80 |
MPV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 16.00 | 15.20 | 15.62 | 15,294 | 0.00 | 0.00% |
1 Month | 16.12 | 16.19 | 15.20 | 15.61 | 14,370 | -0.72 | -4.47% |
3 Months | 15.69 | 16.42 | 15.10 | 15.76 | 20,492 | -0.29 | -1.85% |
6 Months | 14.20 | 16.42 | 12.80 | 15.08 | 23,643 | 1.20 | 8.45% |
1 Year | 12.72 | 16.42 | 11.18 | 14.12 | 22,483 | 2.68 | 21.07% |
3 Years | 13.76 | 16.42 | 11.12 | 13.63 | 15,506 | 1.64 | 11.92% |
5 Years | 15.95 | 17.8757 | 7.34 | 13.43 | 15,827 | -0.55 | -3.45% |
MPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15.80 | 0.10 | 0.64% | 15.73 | 15.9275 | 15.70 | 8,715 |
Apr 29 2024 | 15.70 | 0.05 | 0.32% | 15.70 | 16.00 | 15.6622 | 17,768 |
Apr 26 2024 | 15.65 | 0.24 | 1.56% | 15.43 | 15.86 | 15.43 | 27,485 |
Apr 25 2024 | 15.41 | -0.09 | -0.58% | 15.50 | 15.50 | 15.30 | 9,504 |
Apr 24 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.68 | 15.40 | 12,998 |
Apr 23 2024 | 15.43 | 0.01 | 0.06% | 15.34 | 15.61 | 15.34 | 17,114 |
Apr 22 2024 | 15.42 | -0.02 | -0.13% | 15.45 | 15.50 | 15.33 | 15,587 |
Apr 19 2024 | 15.4404 | -0.02 | -0.13% | 15.50 | 15.50 | 15.41 | 7,568 |
Apr 18 2024 | 15.46 | -0.01 | -0.06% | 15.43 | 15.67 | 15.40 | 10,521 |
Apr 17 2024 | 15.47 | -0.08 | -0.51% | 15.55 | 15.80 | 15.47 | 9,419 |
Apr 16 2024 | 15.55 | 0.05 | 0.32% | 15.59 | 15.7893 | 15.50 | 12,201 |
Apr 15 2024 | 15.50 | -0.16 | -1.02% | 15.80 | 15.8684 | 15.50 | 23,933 |
Apr 12 2024 | 15.66 | 0.01 | 0.06% | 15.72 | 15.79 | 15.62 | 9,371 |
Apr 11 2024 | 15.65 | 0.12 | 0.77% | 15.56 | 15.825 | 15.40 | 20,312 |
Apr 10 2024 | 15.53 | -0.03 | -0.19% | 15.46 | 15.65 | 15.36 | 20,038 |
Apr 09 2024 | 15.56 | -0.15 | -0.95% | 15.86 | 15.86 | 15.52 | 10,560 |
Apr 08 2024 | 15.71 | -0.12 | -0.73% | 15.83 | 15.9899 | 15.6701 | 12,811 |
Apr 05 2024 | 15.825 | -0.08 | -0.47% | 15.85 | 16.14 | 15.78 | 19,187 |
Apr 04 2024 | 15.90 | -0.15 | -0.93% | 16.18 | 16.18 | 15.90 | 12,590 |
Apr 03 2024 | 16.05 | 0.01 | 0.06% | 16.12 | 16.19 | 16.04 | 9,715 |
Apr 02 2024 | 16.04 | -0.03 | -0.19% | 15.97 | 16.18 | 15.93 | 11,225 |
Apr 01 2024 | 16.07 | -0.05 | -0.31% | 16.26 | 16.35 | 16.01 | 18,606 |