Barings Corporate Invest... Historical Data - MCI

Company Name	Stock Ticker Symbol	Market	Type
Barings Corporate Investors	MCI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				17.70

MCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.59	17.88	17.37	17.69	25,917	0.11	0.63%
1 Month	17.22	17.88	16.99	17.38	29,319	0.48	2.79%
3 Months	18.34	19.14	16.99	18.02	34,142	-0.64	-3.49%
6 Months	16.20	19.24	15.41	17.64	40,844	1.50	9.26%
1 Year	13.57	19.24	13.00	16.42	40,310	4.13	30.43%
3 Years	14.30	19.24	12.43	15.48	27,693	3.40	23.78%
5 Years	15.795	19.24	7.5849	14.94	26,738	1.91	12.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	17.70	-0.15	-0.81%	17.83	17.86	17.6104	24,347
Apr 24 2024	17.845	0.07	0.42%	17.88	17.88	17.72	26,059
Apr 23 2024	17.77	0.16	0.88%	17.68	17.83	17.53	20,914
Apr 22 2024	17.615	0.05	0.31%	17.38	17.615	17.38	31,599
Apr 19 2024	17.56	0.05	0.29%	17.59	17.59	17.37	27,026
Apr 18 2024	17.51	0.15	0.86%	17.39	17.59	17.3158	15,888
Apr 17 2024	17.36	0.07	0.40%	17.40	17.4246	17.115	22,131
Apr 16 2024	17.29	0.09	0.52%	17.06	17.57	17.06	19,208
Apr 15 2024	17.20	-0.35	-1.99%	17.64	17.64	17.18	39,043
Apr 12 2024	17.55	0.25	1.45%	17.32	17.57	17.1627	22,774
Apr 11 2024	17.30	0.12	0.70%	17.18	17.35	17.10	13,106
Apr 10 2024	17.18	0.05	0.29%	17.00	17.18	17.00	23,567
Apr 09 2024	17.13	0.05	0.29%	17.11	17.25	16.99	42,381
Apr 08 2024	17.08	-0.01	-0.06%	17.09	17.3127	17.06	44,355
Apr 05 2024	17.09	-0.32	-1.84%	17.26	17.51	17.0167	39,092
Apr 04 2024	17.41	-0.21	-1.19%	17.63	17.73	17.4012	16,299
Apr 03 2024	17.62	-0.04	-0.23%	17.70	17.88	17.55	24,739
Apr 02 2024	17.66	0.58	3.37%	17.00	17.72	17.00	58,275
Apr 01 2024	17.084	-0.11	-0.62%	17.22	17.63	17.06	57,646
Mar 28 2024	17.19	-0.57	-3.21%	17.84	17.84	17.12	137,029
Mar 27 2024	17.76	-0.10	-0.56%	17.86	18.1174	17.754	47,948
Mar 26 2024	17.86	-0.12	-0.67%	18.01	18.1392	17.76	58,935