Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of NT Butterfield and Son Limited | NTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 2.12% | 35.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.77 | 34.30 | 35.275 | 35.12 | 34.39 |
NTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.92 | 35.275 | 33.48 | 34.13 | 237,501 | 1.20 | 3.54% |
| 1 Month | 31.81 | 35.275 | 30.07 | 32.21 | 193,909 | 3.31 | 10.41% |
| 3 Months | 29.25 | 35.275 | 28.73 | 30.81 | 218,265 | 5.87 | 20.07% |
| 6 Months | 25.60 | 35.275 | 25.525 | 30.26 | 228,289 | 9.52 | 37.19% |
| 1 Year | 25.75 | 35.275 | 22.93 | 28.92 | 214,015 | 9.37 | 36.39% |
| 3 Years | 39.59 | 41.69 | 22.93 | 31.56 | 179,009 | -4.47 | -11.29% |
| 5 Years | 39.65 | 41.69 | 13.76 | 30.19 | 195,096 | -4.53 | -11.42% |
NTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 35.12 | 0.73 | 2.12% | 34.77 | 35.275 | 34.30 | 250,306 |
| May 01 2024 | 34.39 | 0.39 | 1.15% | 34.00 | 34.93 | 34.00 | 258,673 |
| Apr 30 2024 | 34.00 | -0.02 | -0.06% | 33.70 | 34.18 | 33.65 | 175,527 |
| Apr 29 2024 | 34.02 | -0.04 | -0.12% | 34.23 | 34.34 | 34.01 | 291,554 |
| Apr 26 2024 | 34.06 | -0.06 | -0.18% | 34.34 | 34.5575 | 33.9964 | 175,824 |
| Apr 25 2024 | 34.12 | 0.46 | 1.37% | 33.85 | 34.29 | 33.48 | 309,743 |
| Apr 24 2024 | 33.66 | 1.63 | 5.09% | 32.21 | 33.67 | 32.04 | 276,968 |
| Apr 23 2024 | 32.03 | 0.20 | 0.63% | 31.60 | 32.23 | 31.43 | 144,845 |
| Apr 22 2024 | 31.83 | 0.77 | 2.48% | 31.22 | 31.97 | 31.085 | 145,120 |
| Apr 19 2024 | 31.06 | 0.60 | 1.97% | 30.38 | 31.24 | 30.38 | 264,312 |
| Apr 18 2024 | 30.46 | 0.30 | 0.99% | 30.22 | 30.875 | 30.22 | 274,838 |
| Apr 17 2024 | 30.16 | -0.45 | -1.47% | 30.80 | 30.94 | 30.07 | 196,202 |
| Apr 16 2024 | 30.61 | -0.29 | -0.94% | 30.62 | 30.81 | 30.37 | 138,344 |
| Apr 15 2024 | 30.90 | 0.23 | 0.75% | 30.71 | 31.08 | 30.60 | 191,370 |
| Apr 12 2024 | 30.67 | -0.30 | -0.97% | 30.75 | 30.77 | 30.50 | 104,119 |
| Apr 11 2024 | 30.97 | 0.03 | 0.10% | 30.92 | 31.135 | 30.75 | 161,118 |
| Apr 10 2024 | 30.94 | -1.19 | -3.70% | 31.29 | 31.29 | 30.60 | 201,647 |
| Apr 09 2024 | 32.13 | 0.40 | 1.26% | 31.92 | 32.15 | 31.82 | 192,880 |
| Apr 08 2024 | 31.73 | 0.30 | 0.95% | 31.50 | 31.9369 | 31.43 | 110,507 |
| Apr 05 2024 | 31.43 | 0.16 | 0.51% | 31.27 | 31.545 | 31.11 | 103,955 |
| Apr 04 2024 | 31.27 | -0.11 | -0.35% | 31.81 | 32.065 | 31.26 | 195,244 |
| Apr 03 2024 | 31.38 | -0.35 | -1.10% | 31.47 | 31.785 | 31.3133 | 183,050 |
