Bank of America Corporation (BAC-P)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 18.42 | -0.04 | -0.22 | 18.5 | 18.504614 | 18.42 | 27033 |
| 1721169600 | 18.46 | -0.05 | -0.27 | 18.58 | 18.66 | 18.45 | 72482 |
| 1721083200 | 18.51 | -0.33 | -1.75 | 18.59 | 18.63 | 18.47 | 43316 |
| 1720824000 | 18.84 | 0.06 | 0.32 | 18.76 | 18.94 | 18.76 | 35337 |
| 1720737600 | 18.78 | 0.28 | 1.51 | 18.62 | 18.83 | 18.62 | 43726 |
| 1720651200 | 18.5 | 0.1 | 0.54 | 18.45 | 18.512 | 18.4 | 13455 |
| 1720564800 | 18.4 | -0.16 | -0.86 | 18.57 | 18.57 | 18.39 | 62665 |
| 1720478400 | 18.56 | -0.02 | -0.11 | 18.58 | 18.64 | 18.56 | 14874 |
| 1720219200 | 18.58 | 0.13 | 0.70 | 18.51 | 18.59 | 18.51 | 12686 |
| 1720040640 | 18.45 | 0.04 | 0.22 | 18.41 | 18.53 | 18.38 | 27611 |
| 1719960000 | 18.41 | 0.04 | 0.22 | 18.4 | 18.47 | 18.37 | 26541 |
| 1719873600 | 18.37 | -0.04 | -0.22 | 18.36 | 18.4552 | 18.3 | 57022 |
| 1719614400 | 18.41 | -0.01 | -0.05 | 18.41 | 18.48 | 18.3983 | 17379 |
| 1719528000 | 18.42 | 0.01 | 0.05 | 18.41 | 18.4999 | 18.38 | 28380 |
| 1719441600 | 18.41 | -0.01 | -0.05 | 18.33 | 18.4694 | 18.33 | 29685 |
| 1719355200 | 18.42 | 0.01 | 0.05 | 18.45 | 18.47 | 18.38 | 56587 |
| 1719268800 | 18.41 | -0.04 | -0.22 | 18.45 | 18.5 | 18.41 | 29007 |
| 1719009600 | 18.45 | 0.11 | 0.60 | 18.32 | 18.49 | 18.32 | 21048 |
| 1718923200 | 18.34 | -0.06 | -0.33 | 18.39 | 18.44 | 18.34 | 36081 |
| 1718750400 | 18.4 | 0.02 | 0.11 | 18.34 | 18.55 | 18.34 | 52881 |
| 1718664000 | 18.38 | 0.02 | 0.09 | 18.36 | 18.39 | 18.23 | 64100 |
| 1718404800 | 18.3641 | -0.04 | -0.20 | 18.35 | 18.41 | 18.34 | 25953 |
| 1718318400 | 18.4 | 0.13 | 0.71 | 18.36 | 18.42 | 18.25 | 59920 |
| 1718232000 | 18.27 | 0.22 | 1.19 | 18.1838 | 18.36 | 18.1838 | 106868 |
| 1718145600 | 18.055 | -0.17 | -0.91 | 18.16 | 18.2 | 18.04 | 31658 |
| 1718059200 | 18.22 | -0.11 | -0.60 | 18.3 | 18.33 | 18.17 | 33495 |
| 1717800000 | 18.33 | -0.07 | -0.38 | 18.345 | 18.345 | 18.25 | 41520 |
| 1717713600 | 18.4 | 0.11 | 0.60 | 18.31 | 18.4 | 18.29 | 26460 |
| 1717627200 | 18.29 | -0.11 | -0.60 | 18.46 | 18.46 | 18.29 | 24973 |
| 1717540800 | 18.4 | 0.09 | 0.49 | 18.43 | 18.5 | 18.32 | 39237 |
| 1717454400 | 18.31 | 0.02 | 0.11 | 18.31 | 18.45 | 18.28 | 29500 |
| 1717195200 | 18.29 | 0.07 | 0.38 | 18.28 | 18.4 | 18.28 | 56919 |
| 1717108800 | 18.22 | 0.34 | 1.90 | 17.93 | 18.25 | 17.88 | 47806 |
| 1717022400 | 17.88 | -0.26 | -1.43 | 18.04 | 18.14 | 17.87 | 40360 |
| 1716936000 | 18.14 | -0.03 | -0.17 | 18.23 | 18.35 | 18.09 | 42722 |
| 1716590400 | 18.17 | 0.12 | 0.66 | 18.07 | 18.23 | 18.06 | 17390 |
| 1716504000 | 18.05 | -0.14 | -0.77 | 18.23 | 18.23 | 18 | 57163 |
| 1716417600 | 18.19 | 0.03 | 0.17 | 18.16 | 18.24 | 18.14 | 22385 |
| 1716331200 | 18.16 | -0.06 | -0.33 | 18.29 | 18.3309 | 18.16 | 27826 |
| 1716244800 | 18.22 | -0.03 | -0.16 | 18.2 | 18.3 | 18.2 | 17731 |
| 1715985600 | 18.25 | -0.08 | -0.44 | 18.33 | 18.33 | 18.19 | 35840 |
| 1715899200 | 18.33 | -0.07 | -0.38 | 18.39 | 18.39 | 18.2349 | 35943 |
| 1715812800 | 18.4 | 0.24 | 1.32 | 18.29 | 18.45 | 18.28 | 52008 |
| 1715726400 | 18.16 | -0.04 | -0.22 | 18.34 | 18.34 | 18.16 | 53021 |
| 1715640000 | 18.2 | -0.02 | -0.11 | 18.34 | 18.34 | 18.2 | 16291 |
| 1715380800 | 18.22 | 0.11 | 0.61 | 18.11 | 18.22 | 18.04 | 16431 |
| 1715294400 | 18.11 | -0.08 | -0.44 | 18.13 | 18.2 | 18.08 | 34738 |
| 1715208000 | 18.19 | -0.26 | -1.41 | 18.4 | 18.4104 | 18.06 | 74067 |
| 1715121600 | 18.45 | -0.01 | -0.05 | 18.54 | 18.57 | 18.4067 | 46839 |
| 1715035200 | 18.46 | 0.07 | 0.41 | 18.41 | 18.55 | 18.41 | 26103 |
| 1714776000 | 18.385 | 0.17 | 0.91 | 18.38 | 18.43 | 18.29 | 19757 |
| 1714689600 | 18.22 | 0.12 | 0.66 | 18.07 | 18.31 | 18.07 | 33499 |
| 1714603200 | 18.1 | 0.23 | 1.29 | 17.91 | 18.1495 | 17.91 | 55479 |
| 1714516800 | 17.87 | -0.33 | -1.81 | 18.16 | 18.2 | 17.87 | 113720 |
| 1714430400 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.04 | 58153 |
| 1714171200 | 18.1 | -0.05 | -0.28 | 18.24 | 18.36 | 18.07 | 70423 |
| 1714084800 | 18.15 | -0.18 | -0.98 | 18.13 | 18.24 | 18 | 47016 |
| 1713998400 | 18.33 | -0.04 | -0.22 | 18.28 | 18.4499 | 18.1223 | 61908 |
| 1713912000 | 18.37 | 0.37 | 2.06 | 17.98 | 18.44 | 17.8962 | 108546 |
| 1713825600 | 18 | 0.17 | 0.95 | 17.83 | 18.04 | 17.83 | 47518 |
| 1713566400 | 17.83 | 0.02 | 0.11 | 17.79 | 17.95 | 17.79 | 69069 |
| 1713480000 | 17.81 | -0.14 | -0.78 | 17.91 | 17.92 | 17.78 | 46796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
