Bank of America Corporation (BAC-L)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 1216.65 | 1.62 | 0.13 | 1216.98 | 1220.4263 | 1213.75 | 6282 |
| 1721428800 | 1215.03 | 0.03 | 0.00 | 1215 | 1218.8699 | 1214.25 | 1806 |
| 1721342400 | 1215 | -4 | -0.33 | 1218.7 | 1219 | 1213.72 | 3430 |
| 1721256000 | 1219 | 11 | 0.91 | 1210.85 | 1219 | 1209 | 3647 |
| 1721169600 | 1208 | 2.85 | 0.24 | 1207 | 1212.2199 | 1205.17 | 7418 |
| 1721083200 | 1205.15 | -0.51 | -0.04 | 1206.6 | 1207 | 1200.75 | 3886 |
| 1720824000 | 1205.66 | 0.7 | 0.06 | 1204.05 | 1208 | 1202.82 | 3453 |
| 1720737600 | 1204.96 | 7.96 | 0.66 | 1197.02 | 1208 | 1197.02 | 9438 |
| 1720651200 | 1197 | 8.78 | 0.74 | 1190 | 1198 | 1186.03 | 3716 |
| 1720564800 | 1188.22 | -5.65 | -0.47 | 1193.88 | 1193.88 | 1188.16 | 2174 |
| 1720478400 | 1193.8699 | 3.62 | 0.30 | 1192 | 1194.9599 | 1190 | 3546 |
| 1720219200 | 1190.25 | 6.25 | 0.53 | 1185.8 | 1191.07 | 1185.45 | 1236 |
| 1720040640 | 1184 | 8.5 | 0.72 | 1176.4 | 1189.34 | 1176.4 | 1676 |
| 1719960000 | 1175.5 | 2.5 | 0.21 | 1177.1 | 1179 | 1175 | 3971 |
| 1719873600 | 1173 | -27.19 | -2.27 | 1178.99 | 1181.94 | 1172.1672 | 4128 |
| 1719614400 | 1200.19 | 0 | 0.00 | 1200.19 | 1200.19 | 1200.19 | 0 |
| 1719528000 | 1200.19 | 9.16 | 0.77 | 1194.99 | 1203.9 | 1192.5201 | 3486 |
| 1719441600 | 1191.03 | -1.97 | -0.17 | 1192.92 | 1196.9799 | 1190.41 | 7641 |
| 1719355200 | 1193 | -7 | -0.58 | 1203.4 | 1207.5 | 1193 | 9386 |
| 1719268800 | 1200 | 2 | 0.17 | 1199 | 1207.4899 | 1198 | 12554 |
| 1719009600 | 1198 | 7.45 | 0.63 | 1189.6099 | 1199.5199 | 1189.6099 | 3820 |
| 1718923200 | 1190.55 | 0.55 | 0.05 | 1188.05 | 1194.3399 | 1188 | 4718 |
| 1718750400 | 1190 | 6.91 | 0.58 | 1184.7 | 1192.92 | 1184 | 8366 |
| 1718664000 | 1183.09 | -6.61 | -0.56 | 1187.9 | 1189.63 | 1183.09 | 6346 |
| 1718404800 | 1189.7 | 4.17 | 0.35 | 1182 | 1189.76 | 1181.52 | 2539 |
| 1718318400 | 1185.525 | 0.63 | 0.05 | 1187.4 | 1188.97 | 1180 | 2323 |
| 1718232000 | 1184.9 | 6.8 | 0.58 | 1183 | 1188.1 | 1181.8447 | 3495 |
| 1718145600 | 1178.1 | -0.48 | -0.04 | 1174.1 | 1178.2 | 1172.01 | 3177 |
| 1718059200 | 1178.584 | 0.53 | 0.05 | 1178.05 | 1180.5 | 1174.5742 | 3099 |
| 1717800000 | 1178.05 | -5.94 | -0.50 | 1182.66 | 1183.99 | 1175.2101 | 1805 |
| 1717713600 | 1183.99 | 0.19 | 0.02 | 1181.54 | 1185.9999 | 1178.01 | 1224 |
| 1717627200 | 1183.8 | 0.04 | 0.00 | 1185.42 | 1187 | 1182 | 5417 |
| 1717540800 | 1183.76 | -0.19 | -0.02 | 1180.05 | 1190 | 1177.01 | 6556 |
| 1717454400 | 1183.95 | -5.05 | -0.42 | 1192.7 | 1192.7 | 1180 | 4599 |
| 1717195200 | 1189 | 15 | 1.28 | 1173 | 1189.85 | 1174 | 5496 |
| 1717108800 | 1174 | 8.47 | 0.73 | 1166 | 1183.48 | 1163.505 | 7801 |
| 1717022400 | 1165.5336 | -14.45 | -1.22 | 1175.22 | 1180.5 | 1157.33 | 8758 |
| 1716936000 | 1179.98 | -4.64 | -0.39 | 1188 | 1188.4847 | 1175.55 | 2832 |
| 1716590400 | 1184.6199 | 3.53 | 0.30 | 1178.97 | 1189 | 1178.97 | 1809 |
| 1716504000 | 1181.09 | -1.52 | -0.13 | 1184.55 | 1190 | 1175.1199 | 11924 |
| 1716417600 | 1182.6099 | -7.37 | -0.62 | 1189.97 | 1192 | 1182.6099 | 12831 |
| 1716331200 | 1189.98 | 13.98 | 1.19 | 1179.74 | 1189.99 | 1175.5001 | 7957 |
| 1716244800 | 1176 | -1.5 | -0.13 | 1180.27 | 1180.27 | 1175.25 | 1698 |
| 1715985600 | 1177.5 | -2.49 | -0.21 | 1181.68 | 1181.68 | 1175.33 | 2591 |
| 1715899200 | 1179.99 | -0.03 | -0.00 | 1183.6 | 1184.0699 | 1178.025 | 5334 |
| 1715812800 | 1180.02 | 7.52 | 0.64 | 1175.2 | 1183.99 | 1175.2 | 7861 |
| 1715726400 | 1172.5 | -4.96 | -0.42 | 1179.96 | 1179.98 | 1172.5 | 9177 |
| 1715640000 | 1177.455 | -0.45 | -0.04 | 1178 | 1180.3699 | 1170 | 6847 |
| 1715380800 | 1177.9 | 11.41 | 0.98 | 1163.8 | 1177.9 | 1162.47 | 7222 |
| 1715294400 | 1166.49 | -6.36 | -0.54 | 1171.39 | 1175.49 | 1166 | 5212 |
| 1715208000 | 1172.85 | -5.3 | -0.45 | 1173.7 | 1178.0499 | 1166.17 | 4886 |
| 1715121600 | 1178.15 | 2.85 | 0.24 | 1175.35 | 1183.39 | 1170 | 27737 |
| 1715035200 | 1175.3 | 0.29 | 0.02 | 1179.97 | 1183.9999 | 1168.96 | 3125 |
| 1714776000 | 1175.01 | 6.02 | 0.51 | 1175.22 | 1179.3599 | 1170.32 | 2637 |
| 1714689600 | 1168.9899 | 8.99 | 0.77 | 1159.26 | 1169 | 1158 | 2323 |
| 1714603200 | 1160 | 10 | 0.87 | 1149.24 | 1167.69 | 1149.24 | 2626 |
| 1714516800 | 1150 | -8.01 | -0.69 | 1156.99 | 1162.22 | 1148.15 | 27070 |
| 1714430400 | 1158.01 | 2.01 | 0.17 | 1156.5 | 1166.1799 | 1150 | 18088 |
| 1714171200 | 1156 | 3.51 | 0.30 | 1152.2 | 1161 | 1151.41 | 2435 |
| 1714084800 | 1152.49 | -10.52 | -0.90 | 1155.92 | 1158 | 1148.01 | 4701 |
| 1713998400 | 1163.01 | -5.09 | -0.44 | 1165.63 | 1170.7526 | 1161.3306 | 7723 |
| 1713912000 | 1168.1 | 5.1 | 0.44 | 1159.22 | 1174 | 1159.22 | 6098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
