ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAN Banco Santander SA

4.46
0.04 (0.90%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 0.90% 4.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.46 4.44 4.47 4.46 4.42
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 4.46 0.04 0.90% 4.46 4.47 4.44 2,557,519
Mar 15 2024 4.42 0.04 0.91% 4.42 4.46 4.41 2,444,286
Mar 14 2024 4.38 -0.06 -1.35% 4.39 4.40 4.35 3,170,736
Mar 13 2024 4.44 0.04 0.91% 4.445 4.45 4.42 1,847,458
Mar 12 2024 4.40 0.09 2.09% 4.33 4.40 4.33 2,335,728
Mar 11 2024 4.31 0.00 0.00% 4.31 4.32 4.29 1,489,038
Mar 08 2024 4.31 0.02 0.47% 4.345 4.35 4.29 2,590,101
Mar 07 2024 4.29 0.09 2.14% 4.27 4.32 4.26 2,745,834
Mar 06 2024 4.20 0.06 1.45% 4.23 4.24 4.19 4,568,686
Mar 05 2024 4.14 0.02 0.49% 4.12 4.16 4.12 1,840,576
Mar 04 2024 4.12 -0.03 -0.72% 4.16 4.17 4.12 2,190,926
Mar 01 2024 4.15 0.04 0.97% 4.13 4.16 4.11 2,643,259
Feb 29 2024 4.11 -0.02 -0.48% 4.13 4.1499 4.07 3,864,516
Feb 28 2024 4.13 0.03 0.73% 4.14 4.15 4.11 2,057,047
Feb 27 2024 4.10 0.01 0.24% 4.10 4.11 4.08 2,629,974
Feb 26 2024 4.09 -0.01 -0.24% 4.12 4.1299 4.08 2,237,267
Feb 23 2024 4.10 0.01 0.24% 4.11 4.13 4.09 3,026,285
Feb 22 2024 4.09 0.00 0.00% 4.14 4.15 4.07 7,003,490
Feb 21 2024 4.09 0.01 0.25% 4.11 4.11 4.0701 2,869,493
Feb 20 2024 4.08 0.16 4.08% 4.04 4.09 4.035 3,289,072
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock