Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco Santander SA | SAN | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.46 | 4.44 | 4.47 | 4.46 | 4.42 |
SAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.47 | 4.44 | 2,557,519 |
Mar 15 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.46 | 4.41 | 2,444,286 |
Mar 14 2024 | 4.38 | -0.06 | -1.35% | 4.39 | 4.40 | 4.35 | 3,170,736 |
Mar 13 2024 | 4.44 | 0.04 | 0.91% | 4.445 | 4.45 | 4.42 | 1,847,458 |
Mar 12 2024 | 4.40 | 0.09 | 2.09% | 4.33 | 4.40 | 4.33 | 2,335,728 |
Mar 11 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.32 | 4.29 | 1,489,038 |
Mar 08 2024 | 4.31 | 0.02 | 0.47% | 4.345 | 4.35 | 4.29 | 2,590,101 |
Mar 07 2024 | 4.29 | 0.09 | 2.14% | 4.27 | 4.32 | 4.26 | 2,745,834 |
Mar 06 2024 | 4.20 | 0.06 | 1.45% | 4.23 | 4.24 | 4.19 | 4,568,686 |
Mar 05 2024 | 4.14 | 0.02 | 0.49% | 4.12 | 4.16 | 4.12 | 1,840,576 |
Mar 04 2024 | 4.12 | -0.03 | -0.72% | 4.16 | 4.17 | 4.12 | 2,190,926 |
Mar 01 2024 | 4.15 | 0.04 | 0.97% | 4.13 | 4.16 | 4.11 | 2,643,259 |
Feb 29 2024 | 4.11 | -0.02 | -0.48% | 4.13 | 4.1499 | 4.07 | 3,864,516 |
Feb 28 2024 | 4.13 | 0.03 | 0.73% | 4.14 | 4.15 | 4.11 | 2,057,047 |
Feb 27 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 4.08 | 2,629,974 |
Feb 26 2024 | 4.09 | -0.01 | -0.24% | 4.12 | 4.1299 | 4.08 | 2,237,267 |
Feb 23 2024 | 4.10 | 0.01 | 0.24% | 4.11 | 4.13 | 4.09 | 3,026,285 |
Feb 22 2024 | 4.09 | 0.00 | 0.00% | 4.14 | 4.15 | 4.07 | 7,003,490 |
Feb 21 2024 | 4.09 | 0.01 | 0.25% | 4.11 | 4.11 | 4.0701 | 2,869,493 |
Feb 20 2024 | 4.08 | 0.16 | 4.08% | 4.04 | 4.09 | 4.035 | 3,289,072 |