Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BBVA Argentina SA | BBAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.89% | 8.88 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 |
BBAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 9.8599 | 8.0699 | 9.06 | 1,559,680 | 0.78 | 9.63% |
| 1 Month | 8.48 | 9.8599 | 7.83 | 8.79 | 1,132,215 | 0.40 | 4.72% |
| 3 Months | 5.95 | 9.8599 | 5.01 | 7.60 | 1,072,258 | 2.93 | 49.24% |
| 6 Months | 4.10 | 9.8599 | 3.86 | 6.39 | 1,024,692 | 4.78 | 116.59% |
| 1 Year | 4.43 | 9.8599 | 3.74 | 5.89 | 829,082 | 4.45 | 100.45% |
| 3 Years | 2.53 | 9.8599 | 2.03 | 4.50 | 648,484 | 6.35 | 250.99% |
| 5 Years | 7.81 | 12.58 | 2.03 | 4.64 | 727,659 | 1.07 | 13.70% |
BBAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.96 | 0.11 | 1.24% | 8.67 | 9.135 | 8.6493 | 1,512,957 |
| Apr 24 2024 | 8.85 | -0.55 | -5.85% | 9.34 | 9.425 | 8.787 | 1,284,282 |
| Apr 23 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.8599 | 9.29 | 1,676,228 |
| Apr 22 2024 | 9.38 | 0.81 | 9.45% | 8.66 | 9.48 | 8.47 | 1,818,589 |
| Apr 19 2024 | 8.57 | 0.50 | 6.20% | 8.10 | 8.65 | 8.0699 | 1,506,345 |
| Apr 18 2024 | 8.07 | 0.04 | 0.50% | 8.09 | 8.32 | 7.99 | 893,370 |
| Apr 17 2024 | 8.03 | -0.16 | -1.95% | 8.26 | 8.285 | 7.83 | 973,682 |
| Apr 16 2024 | 8.19 | 0.05 | 0.61% | 7.96 | 8.27 | 7.94 | 1,346,358 |
| Apr 15 2024 | 8.14 | -0.55 | -6.33% | 8.74 | 8.84 | 8.09 | 1,202,945 |
| Apr 12 2024 | 8.69 | -0.32 | -3.55% | 8.83 | 8.98 | 8.6099 | 822,640 |
| Apr 11 2024 | 9.01 | 0.11 | 1.24% | 8.92 | 9.04 | 8.728 | 719,947 |
| Apr 10 2024 | 8.90 | -0.28 | -3.05% | 9.08 | 9.2199 | 8.73 | 1,053,876 |
| Apr 09 2024 | 9.18 | -0.01 | -0.11% | 9.30 | 9.512 | 8.97 | 876,710 |
| Apr 08 2024 | 9.19 | 0.02 | 0.22% | 9.39 | 9.51 | 9.0401 | 1,455,278 |
| Apr 05 2024 | 9.17 | 0.54 | 6.26% | 8.62 | 9.19 | 8.62 | 1,257,212 |
| Apr 04 2024 | 8.63 | -0.14 | -1.60% | 8.88 | 8.88 | 8.63 | 842,030 |
| Apr 03 2024 | 8.77 | 0.69 | 8.54% | 8.08 | 8.841 | 8.08 | 1,155,595 |
| Apr 02 2024 | 8.08 | -0.35 | -4.15% | 8.35 | 8.42 | 8.02 | 644,205 |
| Apr 01 2024 | 8.43 | -0.05 | -0.59% | 8.48 | 8.60 | 8.35 | 469,827 |
| Mar 28 2024 | 8.48 | -0.02 | -0.24% | 8.50 | 8.718 | 8.415 | 949,357 |
| Mar 27 2024 | 8.50 | 0.18 | 2.16% | 8.37 | 8.51 | 8.21 | 616,770 |
| Mar 26 2024 | 8.32 | -0.15 | -1.77% | 8.61 | 8.67 | 8.19 | 877,382 |
