Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | AXTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.93 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.93 |
AXTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.41 | 31.44 | 30.41 | 31.05 | 2,774,317 | -0.48 | -1.53% |
| 1 Month | 34.39 | 34.50 | 30.41 | 32.18 | 2,028,963 | -3.46 | -10.06% |
| 3 Months | 32.56 | 34.535 | 30.40 | 32.33 | 2,061,862 | -1.63 | -5.01% |
| 6 Months | 25.48 | 34.535 | 25.365 | 31.90 | 2,021,800 | 5.45 | 21.39% |
| 1 Year | 30.76 | 34.535 | 25.03 | 30.69 | 2,114,437 | 0.17 | 0.55% |
| 3 Years | 32.88 | 34.535 | 20.66 | 28.93 | 2,379,924 | -1.95 | -5.93% |
| 5 Years | 26.39 | 34.535 | 12.92 | 27.67 | 2,474,503 | 4.54 | 17.20% |
AXTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.93 | -0.18 | -0.58% | 30.93 | 31.075 | 30.41 | 1,887,628 |
| Apr 24 2024 | 31.11 | -0.08 | -0.26% | 31.13 | 31.33 | 30.835 | 1,957,385 |
| Apr 23 2024 | 31.19 | -0.09 | -0.29% | 31.09 | 31.32 | 30.96 | 2,244,091 |
| Apr 22 2024 | 31.28 | 0.41 | 1.33% | 30.93 | 31.36 | 30.72 | 2,818,375 |
| Apr 19 2024 | 30.87 | -0.94 | -2.96% | 31.41 | 31.44 | 30.545 | 4,964,107 |
| Apr 18 2024 | 31.81 | 0.03 | 0.09% | 31.99 | 32.11 | 31.585 | 1,562,918 |
| Apr 17 2024 | 31.78 | 0.24 | 0.76% | 31.81 | 31.98 | 31.54 | 1,926,377 |
| Apr 16 2024 | 31.54 | -0.16 | -0.50% | 31.52 | 31.80 | 31.37 | 1,705,038 |
| Apr 15 2024 | 31.70 | -0.06 | -0.19% | 32.22 | 32.42 | 31.495 | 1,217,366 |
| Apr 12 2024 | 31.76 | -0.77 | -2.37% | 32.26 | 32.29 | 31.52 | 1,544,757 |
| Apr 11 2024 | 32.53 | -0.02 | -0.06% | 32.71 | 32.78 | 32.465 | 1,494,932 |
| Apr 10 2024 | 32.55 | -0.99 | -2.95% | 33.04 | 33.175 | 32.54 | 1,521,654 |
| Apr 09 2024 | 33.54 | 0.58 | 1.76% | 33.18 | 33.54 | 33.02 | 1,071,883 |
| Apr 08 2024 | 32.96 | -0.06 | -0.18% | 33.31 | 33.31 | 32.94 | 1,040,413 |
| Apr 05 2024 | 33.02 | -0.09 | -0.27% | 33.09 | 33.17 | 32.81 | 1,494,518 |
| Apr 04 2024 | 33.11 | -0.44 | -1.31% | 33.73 | 33.96 | 33.02 | 2,226,187 |
| Apr 03 2024 | 33.55 | 0.15 | 0.45% | 33.43 | 33.735 | 33.42 | 3,393,529 |
| Apr 02 2024 | 33.40 | -1.00 | -2.91% | 34.15 | 34.195 | 33.36 | 1,839,786 |
| Apr 01 2024 | 34.40 | 0.01 | 0.03% | 34.39 | 34.50 | 33.98 | 2,639,353 |
| Mar 28 2024 | 34.39 | 0.11 | 0.32% | 34.29 | 34.535 | 34.09 | 1,741,941 |
| Mar 27 2024 | 34.28 | 0.82 | 2.45% | 33.71 | 34.29 | 33.70 | 2,030,570 |
| Mar 26 2024 | 33.46 | 0.03 | 0.09% | 33.50 | 33.65 | 33.38 | 1,277,764 |
