Avon Products Historical Data - AVP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avon Products AVP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.89% 4.16 4.29 4.13 4.25 4.24 19:59:48
more quote information »

AVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.424.474.134.27097M-0.26-5.88%
1 Month3.954.473.84.18708M0.215.32%
3 Months3.614.473.523.944410M0.5515.24%
6 Months2.614.472.453.551010M1.5559.39%
1 Year1.864.471.33.06877M2.3123.66%
3 Years5.56.961.33.34746M-1.34-24.36%
5 Years13.814.261.34.84907M-9.64-69.86%

AVP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20194.16-0.08-1.89%4.134.29014,508,683
Aug 15 20194.24+0.06+1.44%4.1954.3614,532,354
Aug 14 20194.18-0.17-3.91%4.134.286,046,493
Aug 13 20194.35+0.11+2.59%4.214.365,771,094
Aug 12 20194.24-0.16-3.64%4.204.403,726,486
Aug 09 20194.40+0.02+0.46%4.31014.475,093,726
Aug 08 20194.38+0.04+0.92%4.23784.458,206,233
Aug 07 20194.34-0.06-1.36%4.204.4110,687,618
Aug 06 20194.40+0.19+4.51%4.244.427,215,897
Aug 05 20194.21-0.13-3.00%4.174.358,355,982
Aug 02 20194.34+0.01+0.23%4.204.388,922,783
Aug 01 20194.33+0.08+1.88%4.054.4414,167,158
Jul 31 20194.25+0.12+2.91%4.114.2915,084,205
Jul 30 20194.13+0.16+4.03%3.934.16736,451,805
Jul 29 20193.97-0.08-1.98%3.964.0558,095,454
Jul 26 20194.05+0.21+5.47%3.864.0812,076,550
Jul 25 20193.84+0.02+0.52%3.803.885,410,102
Jul 24 20193.82-0.04-1.04%3.823.8852,509,426
Jul 23 20193.86-0.07-1.78%3.843.938,455,911
Jul 22 20193.93-0.04-1.01%3.904.016,742,306
Jul 19 20193.97+0.09+2.32%3.904.005,362,988
Jul 18 20193.88-0.07-1.77%3.764.0010,896,128
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.