Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audacy Inc | AUD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0936 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0936 |
AUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.1121 | 0.1973 | 0.0911 | 0.1298819 | 10,513,056 | -0.0185 | -16.50% |
| 3 Years | 4.85 | 5.01 | 0.089 | 1.28 | 979,693 | -4.76 | -98.07% |
| 5 Years | 4.95 | 5.48 | 0.089 | 1.39 | 979,283 | -4.86 | -98.11% |
AUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| May 01 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 30 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 29 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 26 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 25 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 24 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 23 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 22 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 19 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 18 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 17 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 16 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 15 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 12 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 11 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 10 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 09 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 08 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 05 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 04 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 03 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
