Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | ATS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.81 | 12:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.84 | 31.775 | 32.09 | 31.83 |
ATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 32.09 | 30.6575 | 31.10 | 119,680 | -0.08 | -0.25% |
| 1 Month | 32.45 | 35.415 | 30.6575 | 33.09 | 150,140 | -0.64 | -1.97% |
| 3 Months | 37.65 | 37.65 | 29.78 | 33.10 | 137,265 | -5.84 | -15.51% |
| 6 Months | 39.81 | 44.70 | 29.78 | 35.79 | 97,123 | -8.00 | -20.10% |
| 1 Year | 44.80 | 48.89 | 29.78 | 37.40 | 74,333 | -12.99 | -29.00% |
| 3 Years | 41.10 | 48.89 | 29.78 | 37.76 | 77,072 | -9.29 | -22.60% |
| 5 Years | 41.10 | 48.89 | 29.78 | 37.76 | 77,072 | -9.29 | -22.60% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.83 | 0.84 | 2.71% | 31.18 | 32.03 | 31.18 | 103,831 |
| May 30 2024 | 30.99 | 0.26 | 0.85% | 30.82 | 31.05 | 30.6575 | 134,422 |
| May 29 2024 | 30.73 | -0.39 | -1.25% | 30.70 | 31.27 | 30.70 | 169,138 |
| May 28 2024 | 31.12 | -0.75 | -2.35% | 31.89 | 32.05 | 31.09 | 71,330 |
| May 24 2024 | 31.87 | 0.32 | 1.01% | 31.83 | 32.01 | 31.54 | 41,506 |
| May 23 2024 | 31.55 | -0.97 | -2.98% | 32.77 | 32.77 | 31.43 | 80,417 |
| May 22 2024 | 32.52 | -0.49 | -1.48% | 32.39 | 33.285 | 32.26 | 69,407 |
| May 21 2024 | 33.01 | -1.48 | -4.29% | 34.60 | 34.60 | 32.66 | 207,365 |
| May 20 2024 | 34.49 | -0.28 | -0.81% | 34.75 | 34.75 | 33.93 | 100,400 |
| May 17 2024 | 34.77 | 0.18 | 0.52% | 34.43 | 35.415 | 34.16 | 257,387 |
| May 16 2024 | 34.59 | 1.70 | 5.17% | 34.38 | 34.89 | 33.05 | 282,504 |
| May 15 2024 | 32.89 | -0.23 | -0.69% | 33.36 | 33.57 | 32.55 | 361,310 |
| May 14 2024 | 33.12 | -0.65 | -1.92% | 33.93 | 34.5779 | 33.09 | 110,181 |
| May 13 2024 | 33.77 | 0.07 | 0.21% | 33.95 | 34.03 | 33.13 | 217,482 |
| May 10 2024 | 33.70 | 0.05 | 0.15% | 33.62 | 33.745 | 33.24 | 216,644 |
| May 09 2024 | 33.65 | 0.26 | 0.78% | 33.51 | 33.65 | 33.12 | 70,422 |
| May 08 2024 | 33.39 | 0.40 | 1.21% | 32.84 | 33.40 | 32.725 | 41,301 |
| May 07 2024 | 32.99 | 0.26 | 0.79% | 32.50 | 33.29 | 32.50 | 99,932 |
| May 06 2024 | 32.73 | 0.61 | 1.90% | 32.45 | 32.745 | 32.12 | 223,920 |
| May 03 2024 | 32.12 | -0.35 | -1.08% | 32.73 | 32.79 | 31.85 | 129,100 |
