Atlantic Union Bankshares Historical Data - AUB

Company Name	Stock Ticker Symbol	Market	Type
Atlantic Union Bankshares Corporation	AUB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	0.45%	33.63	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.75	33.43	33.965	33.63	33.48

AUB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.31	33.98	31.76	32.75	349,853	1.32	4.09%
1 Month	33.77	34.50	31.50	32.58	461,528	-0.14	-0.41%
3 Months	33.60	36.27	31.50	33.46	453,054	0.03	0.09%
6 Months	31.92	37.86	29.24	33.75	396,517	1.71	5.36%
1 Year	25.75	37.86	23.32	31.03	415,872	7.88	30.60%
3 Years	36.13	41.04	23.32	32.33	500,869	-2.50	-6.92%
5 Years	36.13	41.04	23.32	32.33	500,869	-2.50	-6.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	33.63	0.15	0.45%	33.75	33.965	33.43	364,437
May 03 2024	33.48	0.14	0.42%	33.97	33.98	33.47	300,971
May 02 2024	33.34	0.72	2.21%	33.01	33.47	32.85	318,571
May 01 2024	32.62	0.85	2.68%	32.51	33.38	32.125	354,754
Apr 30 2024	31.77	-0.80	-2.46%	32.82	32.82	31.76	275,191
Apr 29 2024	32.57	0.29	0.90%	32.31	32.78	32.12	499,779
Apr 26 2024	32.28	-0.20	-0.62%	32.63	32.755	32.205	244,833
Apr 25 2024	32.48	-0.63	-1.90%	32.91	33.35	32.115	437,800
Apr 24 2024	33.11	0.23	0.70%	32.10	33.20	31.83	589,486
Apr 23 2024	32.88	-0.69	-2.06%	31.86	33.62	31.53	703,237
Apr 22 2024	33.57	0.35	1.05%	33.24	33.95	33.00	303,492
Apr 19 2024	33.22	1.04	3.23%	32.13	33.28	32.12	513,300
Apr 18 2024	32.18	0.36	1.13%	31.92	32.56	31.85	446,674
Apr 17 2024	31.82	0.02	0.06%	32.09	32.33	31.77	1,652,183
Apr 16 2024	31.80	-0.08	-0.25%	31.50	31.875	31.50	454,578
Apr 15 2024	31.88	-0.18	-0.56%	32.15	32.54	31.60	273,435
Apr 12 2024	32.06	-0.29	-0.90%	31.67	32.33	31.67	380,791
Apr 11 2024	32.35	-0.11	-0.34%	32.52	32.74	31.97	339,741
Apr 10 2024	32.46	-1.71	-5.00%	33.15	33.36	32.01	492,456
Apr 09 2024	34.17	0.17	0.50%	34.07	34.50	33.86	310,280
Apr 08 2024	34.00	0.53	1.58%	33.77	34.15	33.625	339,008