Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | ATH-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.57% | 25.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.74 | 25.60 | 25.78 | 25.69 | 26.10 |
ATH-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.69 | -0.41 | -1.57% | 25.74 | 25.78 | 25.60 | 37,514 |
| Jun 13 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.17 | 26.01 | 56,945 |
| Jun 12 2024 | 26.10 | 0.05 | 0.19% | 26.13 | 26.20 | 26.01 | 99,415 |
| Jun 11 2024 | 26.05 | 0.03 | 0.12% | 26.04 | 26.09 | 25.96 | 19,304 |
| Jun 10 2024 | 26.02 | -0.03 | -0.12% | 26.05 | 26.08 | 25.96 | 33,502 |
| Jun 07 2024 | 26.05 | -0.05 | -0.19% | 26.05 | 26.07 | 25.95 | 36,046 |
| Jun 06 2024 | 26.10 | -0.05 | -0.19% | 26.14 | 26.26 | 26.05 | 50,662 |
| Jun 05 2024 | 26.15 | -0.04 | -0.15% | 26.21 | 26.28 | 26.08 | 32,761 |
| Jun 04 2024 | 26.19 | -0.17 | -0.64% | 26.40 | 26.43 | 26.16 | 44,772 |
| Jun 03 2024 | 26.36 | 0.21 | 0.80% | 26.29 | 26.48 | 26.15 | 40,231 |
| May 31 2024 | 26.15 | -0.19 | -0.72% | 26.46 | 26.46 | 26.11 | 78,304 |
| May 30 2024 | 26.34 | 0.13 | 0.50% | 26.21 | 26.36 | 26.17 | 25,132 |
| May 29 2024 | 26.21 | 0.08 | 0.31% | 26.15 | 26.21 | 26.00 | 15,904 |
| May 28 2024 | 26.13 | -0.17 | -0.65% | 26.39 | 26.39 | 26.08 | 31,887 |
| May 24 2024 | 26.30 | 0.20 | 0.77% | 26.15 | 26.30 | 26.11 | 22,964 |
| May 23 2024 | 26.10 | -0.21 | -0.80% | 26.42 | 26.42 | 26.01 | 24,128 |
| May 22 2024 | 26.31 | -0.04 | -0.15% | 26.49 | 26.49 | 26.29 | 13,830 |
| May 21 2024 | 26.35 | 0.01 | 0.04% | 26.45 | 26.59 | 26.34 | 13,974 |
| May 20 2024 | 26.34 | -0.03 | -0.11% | 26.52 | 26.52 | 26.33 | 10,575 |
| May 17 2024 | 26.37 | -0.03 | -0.11% | 26.47 | 26.56 | 26.30 | 11,749 |
| May 16 2024 | 26.40 | 0.02 | 0.08% | 26.48 | 26.58 | 26.31 | 9,553 |
