Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | ATH-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.57% | 23.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.88 | 23.72 | 23.90 | 23.79 | 24.17 |
ATH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.79 | -0.38 | -1.57% | 23.88 | 23.90 | 23.72 | 27,438 |
| Jun 13 2024 | 24.17 | 0.03 | 0.12% | 24.24 | 24.25 | 24.17 | 53,070 |
| Jun 12 2024 | 24.14 | 0.00 | 0.00% | 24.29 | 24.54 | 24.14 | 50,422 |
| Jun 11 2024 | 24.14 | -0.06 | -0.25% | 24.13 | 24.20 | 24.13 | 40,973 |
| Jun 10 2024 | 24.20 | -0.07 | -0.29% | 24.20 | 24.35 | 24.13 | 20,389 |
| Jun 07 2024 | 24.27 | -0.08 | -0.33% | 24.38 | 24.38 | 24.18 | 26,571 |
| Jun 06 2024 | 24.35 | -0.01 | -0.04% | 24.35 | 24.51 | 24.17 | 47,794 |
| Jun 05 2024 | 24.36 | -0.05 | -0.20% | 24.36 | 24.43 | 24.22 | 26,204 |
| Jun 04 2024 | 24.41 | 0.13 | 0.54% | 24.12 | 24.48 | 24.12 | 24,383 |
| Jun 03 2024 | 24.28 | 0.05 | 0.21% | 24.15 | 24.31 | 24.03 | 42,909 |
| May 31 2024 | 24.23 | 0.66 | 2.80% | 23.54 | 24.37 | 23.54 | 161,089 |
| May 30 2024 | 23.57 | -0.03 | -0.13% | 23.67 | 23.69 | 23.55 | 41,575 |
| May 29 2024 | 23.60 | -0.41 | -1.71% | 24.01 | 24.01 | 23.60 | 35,374 |
| May 28 2024 | 24.01 | 0.05 | 0.21% | 24.05 | 24.18 | 23.93 | 22,110 |
| May 24 2024 | 23.96 | -0.03 | -0.13% | 24.03 | 24.04 | 23.85 | 25,315 |
| May 23 2024 | 23.99 | 0.06 | 0.25% | 24.03 | 24.06 | 23.73 | 81,393 |
| May 22 2024 | 23.93 | 0.05 | 0.21% | 23.79 | 24.06 | 23.74 | 36,936 |
| May 21 2024 | 23.88 | -0.22 | -0.91% | 24.05 | 24.16 | 23.81 | 40,397 |
| May 20 2024 | 24.10 | 0.05 | 0.22% | 24.03 | 24.20 | 24.01 | 34,192 |
| May 17 2024 | 24.05 | -0.15 | -0.63% | 24.08 | 24.10 | 24.00 | 24,703 |
