Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.59 |
ASB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.15 | 20.86 | 21.44 | 1,929,528 | 0.64 | 3.05% |
| 1 Month | 20.945 | 22.15 | 19.765 | 20.96 | 1,321,432 | 0.645 | 3.08% |
| 3 Months | 19.92 | 22.15 | 19.40 | 20.74 | 1,373,983 | 1.67 | 8.38% |
| 6 Months | 16.27 | 22.16 | 15.935 | 20.11 | 1,497,234 | 5.32 | 32.70% |
| 1 Year | 17.83 | 22.16 | 14.47 | 18.38 | 1,562,167 | 3.76 | 21.09% |
| 3 Years | 22.11 | 25.78 | 14.47 | 20.37 | 1,482,946 | -0.52 | -2.35% |
| 5 Years | 22.89 | 25.78 | 10.23 | 19.30 | 1,389,718 | -1.30 | -5.68% |
ASB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.59 | 0.02 | 0.09% | 21.70 | 22.025 | 21.57 | 2,139,702 |
| Apr 26 2024 | 21.57 | 0.20 | 0.94% | 21.43 | 22.15 | 21.05 | 2,239,466 |
| Apr 25 2024 | 21.37 | 0.03 | 0.14% | 21.21 | 21.435 | 20.87 | 1,783,582 |
| Apr 24 2024 | 21.34 | 0.07 | 0.33% | 21.02 | 21.385 | 20.92 | 1,995,142 |
| Apr 23 2024 | 21.27 | 0.29 | 1.38% | 20.95 | 21.395 | 20.86 | 1,497,890 |
| Apr 22 2024 | 20.98 | 0.43 | 2.09% | 20.59 | 21.11 | 20.53 | 1,030,142 |
| Apr 19 2024 | 20.55 | 0.51 | 2.54% | 19.94 | 20.575 | 19.81 | 1,352,752 |
| Apr 18 2024 | 20.04 | 0.08 | 0.40% | 19.96 | 20.23 | 19.86 | 786,191 |
| Apr 17 2024 | 19.96 | 0.06 | 0.30% | 20.11 | 20.29 | 19.925 | 1,008,111 |
| Apr 16 2024 | 19.90 | -0.37 | -1.83% | 20.09 | 20.11 | 19.765 | 1,208,173 |
| Apr 15 2024 | 20.27 | -0.05 | -0.25% | 20.37 | 20.69 | 20.08 | 1,057,733 |
| Apr 12 2024 | 20.32 | -0.24 | -1.17% | 20.27 | 20.51 | 20.18 | 881,493 |
| Apr 11 2024 | 20.56 | -0.03 | -0.15% | 20.65 | 20.69 | 20.22 | 1,029,087 |
| Apr 10 2024 | 20.59 | -0.87 | -4.05% | 20.90 | 20.99 | 20.375 | 1,542,337 |
| Apr 09 2024 | 21.46 | 0.02 | 0.09% | 21.52 | 21.68 | 21.34 | 1,331,292 |
| Apr 08 2024 | 21.44 | 0.41 | 1.95% | 21.18 | 21.535 | 21.08 | 1,040,804 |
| Apr 05 2024 | 21.03 | 0.05 | 0.24% | 20.89 | 21.15 | 20.85 | 920,076 |
| Apr 04 2024 | 20.98 | 0.12 | 0.58% | 21.095 | 21.41 | 20.885 | 1,470,400 |
| Apr 03 2024 | 20.86 | 0.05 | 0.24% | 20.71 | 21.01 | 20.70 | 960,567 |
| Apr 02 2024 | 20.81 | -0.46 | -2.16% | 21.08 | 21.085 | 20.72 | 1,286,438 |
| Apr 01 2024 | 21.27 | -0.24 | -1.12% | 21.51 | 21.53 | 21.15 | 1,279,419 |
