ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMK AssetMark Financial Holdings Inc

34.23
0.00 (0.00%)
After Hours
Last Updated: 16:13:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AssetMark Financial Holdings Inc AMK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 34.23 16:13:18
Open Price Low Price High Price Close Price Prev Close
34.20 34.12 34.52 34.23 34.23
more quote information »

AMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1634.67534.0734.22714,9590.070.20%
1 Month34.0034.67533.9034.16434,5560.230.68%
3 Months36.1137.5433.7634.31540,474-1.88-5.21%
6 Months27.4137.5426.4033.81331,3236.8224.88%
1 Year28.1337.5422.9232.08220,9536.1021.69%
3 Years26.0937.5416.8828.69140,1778.1431.20%
5 Years25.4537.5413.9427.35140,9678.7834.50%

AMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 34.23 -0.16 -0.47% 34.40 34.44 34.17 533,232
Jun 12 2024 34.39 0.28 0.82% 34.26 34.41 34.10 389,726
Jun 11 2024 34.11 -0.15 -0.44% 34.25 34.345 34.07 1,222,262
Jun 10 2024 34.26 -0.02 -0.06% 34.20 34.675 34.19 911,179
Jun 07 2024 34.28 0.12 0.35% 34.16 34.40 34.16 504,554
Jun 06 2024 34.16 -0.06 -0.18% 34.24 34.25 34.12 402,432
Jun 05 2024 34.22 0.16 0.47% 34.10 34.24 34.10 340,377
Jun 04 2024 34.06 -0.27 -0.79% 34.34 34.36 34.03 739,870
Jun 03 2024 34.33 -0.06 -0.17% 34.54 34.54 34.30 147,174
May 31 2024 34.39 0.07 0.20% 34.31 34.40 34.24 138,494
May 30 2024 34.32 0.22 0.65% 34.17 34.35 34.17 199,909
May 29 2024 34.10 -0.01 -0.03% 34.11 34.135 34.07 276,400
May 28 2024 34.11 0.01 0.03% 34.14 34.14 34.05 260,099
May 24 2024 34.10 0.09 0.26% 34.05 34.18 34.01 530,817
May 23 2024 34.01 -0.05 -0.15% 34.10 34.105 33.99 387,391
May 22 2024 34.06 -0.05 -0.15% 34.06 34.121 34.06 222,107
May 21 2024 34.11 0.07 0.21% 33.99 34.115 33.99 273,841
May 20 2024 34.04 0.10 0.29% 33.95 34.05 33.95 380,968
May 17 2024 33.94 -0.07 -0.21% 34.00 34.05 33.90 369,218
May 16 2024 34.01 0.05 0.15% 33.98 34.04 33.895 591,863
May 15 2024 33.96 -0.03 -0.09% 34.10 34.10 33.96 411,594
May 14 2024 33.99 0.04 0.12% 33.99 34.07 33.96 521,684
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock