Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AssetMark Financial Holdings Inc | AMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.50% | 33.98 | 13:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.83 | 33.83 | 33.98 | 33.81 |
AMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.07 | 35.24 | 33.76 | 33.90 | 1,527,077 | -1.09 | -3.11% |
| 1 Month | 34.02 | 37.54 | 33.76 | 34.56 | 661,131 | -0.04 | -0.12% |
| 3 Months | 31.15 | 37.54 | 30.76 | 34.51 | 352,221 | 2.83 | 9.09% |
| 6 Months | 23.87 | 37.54 | 23.60 | 32.82 | 221,964 | 10.11 | 42.35% |
| 1 Year | 30.66 | 37.54 | 22.92 | 30.96 | 171,615 | 3.32 | 10.83% |
| 3 Years | 22.73 | 37.54 | 16.88 | 27.62 | 121,470 | 11.25 | 49.49% |
| 5 Years | 25.45 | 37.54 | 13.94 | 26.64 | 130,759 | 8.53 | 33.52% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.81 | 0.02 | 0.06% | 33.84 | 33.885 | 33.77 | 628,083 |
| Apr 29 2024 | 33.79 | -0.14 | -0.41% | 33.91 | 34.04 | 33.76 | 1,104,152 |
| Apr 26 2024 | 33.93 | 0.04 | 0.12% | 33.90 | 33.98 | 33.83 | 1,820,293 |
| Apr 25 2024 | 33.89 | -1.01 | -2.89% | 34.11 | 34.20 | 33.85 | 3,899,497 |
| Apr 24 2024 | 34.90 | -0.25 | -0.71% | 35.07 | 35.24 | 34.65 | 183,361 |
| Apr 23 2024 | 35.15 | -0.32 | -0.90% | 35.55 | 35.81 | 34.87 | 220,438 |
| Apr 22 2024 | 35.47 | 0.73 | 2.10% | 34.76 | 35.7095 | 34.62 | 175,723 |
| Apr 19 2024 | 34.74 | 0.24 | 0.70% | 34.48 | 34.96 | 34.29 | 198,491 |
| Apr 18 2024 | 34.50 | -0.14 | -0.40% | 34.63 | 34.88 | 34.015 | 294,355 |
| Apr 17 2024 | 34.64 | -0.53 | -1.51% | 35.23 | 35.34 | 34.50 | 121,209 |
| Apr 16 2024 | 35.17 | -0.11 | -0.31% | 35.28 | 35.42 | 34.46 | 277,040 |
| Apr 15 2024 | 35.28 | -0.84 | -2.33% | 36.45 | 36.6052 | 35.10 | 318,873 |
| Apr 12 2024 | 36.12 | -0.75 | -2.03% | 36.65 | 37.03 | 35.765 | 219,729 |
| Apr 11 2024 | 36.87 | 0.82 | 2.27% | 36.68 | 37.02 | 35.848 | 296,214 |
| Apr 10 2024 | 36.05 | -1.01 | -2.73% | 36.43 | 37.04 | 35.86 | 804,850 |
| Apr 09 2024 | 37.06 | 0.24 | 0.65% | 36.84 | 37.54 | 36.71 | 412,997 |
| Apr 08 2024 | 36.82 | 2.27 | 6.57% | 34.91 | 37.30 | 34.80 | 490,404 |
| Apr 05 2024 | 34.55 | 0.05 | 0.14% | 34.41 | 35.075 | 34.36 | 558,070 |
| Apr 04 2024 | 34.50 | 0.25 | 0.73% | 34.51 | 34.74 | 34.17 | 1,010,512 |
| Apr 03 2024 | 34.25 | 0.00 | 0.00% | 34.02 | 34.58 | 34.00 | 188,335 |
| Apr 02 2024 | 34.25 | -0.55 | -1.58% | 34.81 | 34.97 | 34.06 | 172,398 |
| Apr 01 2024 | 34.80 | -0.61 | -1.72% | 35.41 | 35.80 | 34.55 | 217,424 |
