ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ashland Inc

Ashland Inc (ASH)

87.25
0.06
(0.07%)
Closed September 18 4:00PM
87.27
0.02
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.983.5362525216684.2788.3382.6442473286.08546614CS
40.830.96042582735586.4290.6182.6438464187.12912108CS
12-7.5-7.9155672823294.7598.4480.6838686588.48735167CS
26-9.42-9.7444915692696.67102.3180.6836501292.94603698CS
523.994.7922171510983.26102.3170.820442815787.49037664CS
156-0.47-0.53579571363487.72114.3670.820443671694.54512557CS
2609.9312.842731505477.32114.3638.8846320086.40196705CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920087.250.060.0787.4888.3686.7373746
172661280087.190.190.2287.588.01586.7318150
1726526400870.30.3586.9488.3386.916502622
172626720086.71.531.8085.7887.2585.78478322
172618080085.170.760.9084.5885.1983.59421267
172609440084.41-0.09-0.1184.2784.64582.64421333
172600800084.5-0.86-1.0185.3385.5584.08321229
172592160085.360.350.4185.1486.0585.125458994
172566240085.01-1.26-1.4686.2786.5384.95378943
172557600086.27-1.72-1.9588.3188.33586.06330848
172548960087.99-0.33-0.3787.8889.0187.875308828
172540320088.32-1.18-1.3288.6689.588.19423373
172505760089.5-0.25-0.2889.7190.4689.06582235
172497120089.750.880.9989.4390.6188.99345191
172488480088.87-0.22-0.2588.6189.67588.32345471
172479840089.090.490.5588.3489.1187.96300286
172471200088.60.020.0289.0890.2188.45307814
172445280088.581.92.1987.0989.098286.59299423
172436640086.68-0.46-0.5387.2187.7886.3401373
172428000087.141.161.3586.4287.1485.84392563
172419360085.98-0.71-0.8286.6987.2785.68298412
172410720086.691.722.0285.0986.79584.94496327
172384800084.97-0.2-0.2384.8985.3884.12435114
172376160085.172.322.8084.2885.4284475010
172367520082.85-0.47-0.5683.684.2182.515291265
172358880083.320.060.0783.2683.8182.02602786
172350240083.261.191.4582.1283.7781.14638452
172324320082.07-1.04-1.2583.884.0682.01716056
172315680083.111.371.6883.0883.89582.03894740
172307040081.74-8.65-9.5782.7887.3880.682027408
172298400090.391.541.7389.1691.4788.55453627
172289760088.85-4.71-5.0391.1491.2988.21533446
172263840093.56-2.53-2.6394.4494.4492.66282556
172255200096.09-0.56-0.5896.8597.8495.37210433
172246560096.650.330.3496.6898.4496.24238217
172237920096.320.450.4795.8596.695.21228437
172229280095.87-0.32-0.3396.0196.4495.57127203
172203360096.191.671.7795.3197.006294.55193529
172194720094.52-1.05-1.1095.7196.1894.44339337
172186080095.57-1.81-1.8697.4498.1595.51258388
172177440097.381.11.1496.5897.9496.21455019
172168800096.281.341.4195.596.3394.08374610
172142880094.94-1.58-1.6496.4296.4294.51142061
172134240096.52-0.19-0.2096.7797.86596.26202773
172125600096.71-0.71-0.739898.1396.31320785
172116960097.423.423.6494.4397.6294.02240455
172108320094-0.7-0.7494.7295.193.89296490
172082400094.7-0.02-0.0295.3895.7694.61270260
172073760094.721.471.5894.2895.7294.28215191
172065120093.251.091.1892.8193.3192.13145775
172056480092.16-0.32-0.3592.292.7691.86236450
172047840092.48-0.14-0.1593.3294.0592.4300437
172021920092.62-0.53-0.5793.0193.0192.31374540
172004064093.150.870.9492.6993.4392.1174149564
171996000092.280.210.2392.0192.4591.09342195
171987360092.07-2.21-2.3494.9994.9991.76446890
171961440094.2800.0094.2894.2894.280
171952800094.28-0.6-0.6395.1395.1393.83247294
171944160094.88-0.35-0.3794.7595.2694.4092235509
171935520095.23-2.42-2.4897.3997.594.44309692
171926880097.650.790.8297.4798.9997.34423854
171900960096.860.350.3696.297.57596.21025447
171892320096.51-1.08-1.1197.2198.57596.49399756

Your Recent History

Delayed Upgrade Clock