Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASA Gold and Precious Metals Limited | ASA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.03% | 17.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.24 | 16.90 | 17.33 | 17.31 | 17.49 |
ASA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 17.6291 | 16.25 | 17.20 | 60,673 | 1.02 | 6.26% |
| 1 Month | 15.6069 | 17.75 | 15.52 | 16.88 | 75,156 | 1.70 | 10.91% |
| 3 Months | 14.35 | 17.75 | 13.18 | 15.43 | 66,953 | 2.96 | 20.63% |
| 6 Months | 13.86 | 17.75 | 12.795 | 15.08 | 80,515 | 3.45 | 24.89% |
| 1 Year | 16.70 | 17.75 | 12.795 | 14.95 | 59,909 | 0.61 | 3.65% |
| 3 Years | 21.84 | 24.70 | 11.93 | 17.31 | 60,902 | -4.53 | -20.74% |
| 5 Years | 9.50 | 25.50 | 8.16 | 16.50 | 81,667 | 7.81 | 82.21% |
ASA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.31 | -0.18 | -1.03% | 17.24 | 17.33 | 16.90 | 111,244 |
| Apr 29 2024 | 17.49 | 0.23 | 1.33% | 17.25 | 17.6291 | 17.25 | 52,129 |
| Apr 26 2024 | 17.26 | -0.08 | -0.46% | 17.42 | 17.5599 | 17.1788 | 58,782 |
| Apr 25 2024 | 17.34 | 0.38 | 2.24% | 16.74 | 17.40 | 16.71 | 86,794 |
| Apr 24 2024 | 16.96 | 0.09 | 0.53% | 16.96 | 16.98 | 16.75 | 58,110 |
| Apr 23 2024 | 16.87 | 0.33 | 2.00% | 16.29 | 17.0007 | 16.25 | 47,550 |
| Apr 22 2024 | 16.54 | -0.94 | -5.38% | 17.12 | 17.12 | 16.52 | 55,145 |
| Apr 19 2024 | 17.48 | 0.28 | 1.63% | 17.72 | 17.72 | 17.32 | 46,742 |
| Apr 18 2024 | 17.20 | 0.21 | 1.24% | 17.29 | 17.4094 | 17.02 | 86,972 |
| Apr 17 2024 | 16.99 | 0.15 | 0.89% | 16.85 | 17.1937 | 16.80 | 67,453 |
| Apr 16 2024 | 16.84 | -0.07 | -0.41% | 16.80 | 16.8891 | 16.74 | 66,841 |
| Apr 15 2024 | 16.91 | -0.06 | -0.35% | 17.16 | 17.24 | 16.80 | 71,625 |
| Apr 12 2024 | 16.97 | -0.15 | -0.88% | 17.41 | 17.75 | 16.80 | 186,614 |
| Apr 11 2024 | 17.12 | 0.10 | 0.59% | 17.10 | 17.16 | 16.87 | 63,891 |
| Apr 10 2024 | 17.02 | -0.05 | -0.29% | 16.8936 | 17.13 | 16.7988 | 72,029 |
| Apr 09 2024 | 17.07 | 0.26 | 1.55% | 17.05 | 17.19 | 16.915 | 73,663 |
| Apr 08 2024 | 16.81 | -0.18 | -1.06% | 17.17 | 17.25 | 16.80 | 71,147 |
| Apr 05 2024 | 16.99 | 0.62 | 3.79% | 16.49 | 17.02 | 16.49 | 95,312 |
| Apr 04 2024 | 16.37 | 0.03 | 0.18% | 16.48 | 16.56 | 16.28 | 51,219 |
| Apr 03 2024 | 16.34 | 0.77 | 4.95% | 15.98 | 16.46 | 15.57 | 101,837 |
| Apr 02 2024 | 15.57 | 0.11 | 0.71% | 15.6069 | 15.68 | 15.52 | 89,262 |
| Apr 01 2024 | 15.46 | 0.10 | 0.65% | 15.62 | 15.79 | 15.3501 | 75,091 |
