Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.51% | 21.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.85 | 21.65 | 21.85 | 21.71 | 21.60 |
AHH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.71 | 0.11 | 0.51% | 21.85 | 21.85 | 21.65 | 4,463 |
| Jun 17 2024 | 21.60 | -0.29 | -1.32% | 22.05 | 22.05 | 21.60 | 3,373 |
| Jun 14 2024 | 21.89 | -0.02 | -0.09% | 22.00 | 22.13 | 21.85 | 1,558 |
| Jun 13 2024 | 21.91 | 0.11 | 0.50% | 21.86 | 22.23 | 21.77 | 8,704 |
| Jun 12 2024 | 21.80 | 0.05 | 0.23% | 21.84 | 21.94 | 21.80 | 2,749 |
| Jun 11 2024 | 21.75 | -0.28 | -1.27% | 22.05 | 22.06 | 21.75 | 3,815 |
| Jun 10 2024 | 22.03 | -0.12 | -0.54% | 22.25 | 22.25 | 22.02 | 1,690 |
| Jun 07 2024 | 22.15 | 0.06 | 0.27% | 22.11 | 22.32 | 22.02 | 2,157 |
| Jun 06 2024 | 22.09 | -0.12 | -0.54% | 22.21 | 22.21 | 22.09 | 876 |
| Jun 05 2024 | 22.21 | -0.14 | -0.63% | 22.40 | 22.44 | 22.20 | 2,233 |
| Jun 04 2024 | 22.35 | 0.01 | 0.05% | 22.37 | 22.37 | 22.35 | 223 |
| Jun 03 2024 | 22.34 | 0.32 | 1.44% | 22.06 | 22.54 | 22.06 | 2,042 |
| May 31 2024 | 22.02 | -0.26 | -1.17% | 22.53 | 22.60 | 22.02 | 782 |
| May 30 2024 | 22.28 | 0.10 | 0.45% | 22.25 | 22.46 | 22.09 | 1,216 |
| May 29 2024 | 22.18 | -0.04 | -0.18% | 22.15 | 22.18 | 22.05 | 3,155 |
| May 28 2024 | 22.22 | -0.32 | -1.43% | 22.41 | 22.44 | 22.15 | 5,160 |
| May 24 2024 | 22.54 | 0.24 | 1.08% | 22.62 | 22.62 | 22.54 | 1,075 |
| May 23 2024 | 22.30 | -0.51 | -2.24% | 22.91 | 22.95 | 22.30 | 2,619 |
| May 22 2024 | 22.81 | -0.09 | -0.39% | 23.15 | 23.15 | 22.81 | 1,097 |
| May 21 2024 | 22.90 | 0.13 | 0.55% | 23.00 | 23.00 | 22.65 | 4,633 |
| May 20 2024 | 22.78 | -0.13 | -0.55% | 23.00 | 23.00 | 22.78 | 238 |
