![Arlington Asset Investment Corp](/common/images/company/NY_AAIN.png)
Arlington Asset Investment Corp (AAIN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.1 | -0.423728813559 | 23.6 | 24.49 | 23 | 2851 | 23.45358231 | CS |
156 | -1.4987 | -5.99511174581 | 24.9987 | 25.95 | 20.99 | 2907 | 24.30965705 | CS |
260 | -1.25 | -5.05050505051 | 24.75 | 25.95 | 20.99 | 3420 | 24.39964144 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1724366400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1724280000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1724193600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1724107200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723848000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723761600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723675200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723588800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723502400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723243200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723156800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1723070400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722984000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722897600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722638400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722552000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722465600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722379200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722292800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722033600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721947200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721860800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721774400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721688000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721428800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721342400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721256000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721169600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1721083200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720824000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720737600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720651200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720564800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720478400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720219200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720040640 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719960000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719873600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719614400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719528000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719441600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719355200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719268800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1719009600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718923200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718750400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718664000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718404800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718318400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718232000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718145600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1718059200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717800000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717713600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717627200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717540800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717454400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717195200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717108800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1717022400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1716936000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.