Arista Networks ANET - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	23.80	27.10	27.84	25.45	0.74	2.73 %	20	14	4/26/2024
242.50	21.70	25.20	16.80	23.45	0.00	0.00 %	0	17	-
245.00	19.50	21.20	23.50	20.35	0.00	0.00 %	0	52	-
247.50	17.40	18.90	21.20	18.15	2.60	13.98 %	1	40	4/26/2024
250.00	14.00	16.50	16.86	15.25	-2.59	-13.32 %	43	57	4/26/2024
252.50	12.40	14.90	14.40	13.65	-0.67	-4.45 %	48	380	4/26/2024
255.00	11.00	13.40	12.56	12.20	-0.14	-1.10 %	10	106	4/26/2024
257.50	10.10	10.70	11.28	10.40	-1.43	-11.25 %	12	76	4/26/2024
260.00	8.60	9.00	9.50	8.80	-0.40	-4.04 %	73	108	4/26/2024
262.50	7.20	7.50	7.30	7.35	-1.60	-17.98 %	20	82	4/26/2024
265.00	5.90	6.20	5.92	6.05	-1.58	-21.07 %	96	214	4/26/2024
267.50	4.80	5.00	6.10	4.90	-0.20	-3.17 %	56	142	4/26/2024
270.00	3.80	4.10	4.15	3.95	-1.34	-24.41 %	639	2,298	4/26/2024
272.50	3.00	3.20	3.33	3.10	-1.22	-26.81 %	11	125	4/26/2024
275.00	2.35	2.65	2.61	2.50	-1.89	-42.00 %	86	604	4/26/2024
277.50	1.80	1.95	1.95	1.875	-2.19	-52.90 %	78	75	4/26/2024
280.00	1.35	1.50	1.57	1.425	-1.08	-40.75 %	69	155	4/26/2024
282.50	1.00	1.25	1.45	1.125	-1.45	-50.00 %	35	32	4/26/2024
285.00	0.80	1.00	0.83	0.90	-0.95	-53.37 %	65	146	4/26/2024
287.50	0.55	0.75	0.55	0.65	-1.38	-71.50 %	32	21	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.30	0.50	0.32	0.40	-0.56	-63.64 %	108	280	4/26/2024
242.50	0.45	0.60	0.45	0.525	-0.67	-59.82 %	8	38	4/26/2024
245.00	0.65	0.85	0.65	0.75	-0.41	-38.68 %	80	143	4/26/2024
247.50	0.90	1.05	0.85	0.975	-1.05	-55.26 %	11	90	4/26/2024
250.00	1.25	1.40	1.35	1.325	-0.65	-32.50 %	192	236	4/26/2024
252.50	1.70	1.85	1.70	1.775	-1.30	-43.33 %	12	102	4/26/2024
255.00	2.25	2.50	2.17	2.375	-0.53	-19.63 %	12	277	4/26/2024
257.50	3.00	3.20	2.89	3.10	-0.71	-19.72 %	24	100	4/26/2024
260.00	3.80	4.10	3.90	3.95	-1.90	-32.76 %	38	158	4/26/2024
262.50	4.90	5.20	5.00	5.05	-0.40	-7.41 %	43	54	4/26/2024
265.00	6.10	6.40	6.28	6.25	-1.42	-18.44 %	57	167	4/26/2024
267.50	7.40	7.70	7.50	7.55	0.20	2.74 %	20	19	4/26/2024
270.00	8.90	9.40	8.92	9.15	0.47	5.56 %	84	153	4/26/2024
272.50	10.50	11.10	9.10	10.80	-5.70	-38.51 %	4	16	4/26/2024
275.00	11.10	13.90	11.94	12.50	0.49	4.28 %	9	141	4/26/2024
277.50	13.10	16.50	14.81	14.80	-8.49	-36.44 %	34	20	4/26/2024
280.00	16.30	17.50	16.91	16.90	1.26	8.05 %	20	375	4/26/2024
282.50	17.10	20.50	17.70	18.80	-10.31	-36.81 %	12	16	4/26/2024
285.00	19.70	22.50	19.21	21.10	-0.89	-4.43 %	5	593	4/26/2024
287.50	22.90	24.90	37.10	23.90	0.00	0.00 %	0	8	-

ANET Arista Networks