Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Argan Inc (AGX)
Argan Inc (AGX) Options

AGX Argan Inc

60.61

-1.48 (-2.38%)

Last Updated: 15:08:05

Delayed by 15 minutes

AGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	34.50	38.00	0.00	36.25	0.00	0.00 %	0	0	-
30.00	29.60	33.00	0.00	31.30	0.00	0.00 %	0	0	-
35.00	24.60	28.50	0.00	26.55	0.00	0.00 %	0	0	-
40.00	19.60	23.50	0.00	21.55	0.00	0.00 %	0	0	-
45.00	14.70	18.50	17.48	16.60	0.00	0.00 %	0	0	-
50.00	10.00	13.50	12.00	11.75	0.00	0.00 %	0	4	-
55.00	4.70	8.50	2.75	6.60	0.00	0.00 %	0	20	-
60.00	1.25	3.90	2.90	2.575	0.00	0.00 %	0	13	-
65.00	0.05	1.45	0.30	0.75	-0.65	-68.42 %	3	23	10:02:38
70.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	12	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	10	-
40.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	35	-
45.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	20	-
50.00	0.05	0.30	0.45	0.175	0.40	800.00 %	1	76	11:44:28
55.00	0.05	0.55	0.29	0.30	0.00	0.00 %	0	15	-
60.00	0.25	1.70	0.87	0.975	0.00	0.00 %	0	43	-
65.00	3.30	6.20	5.90	4.75	0.00	0.00 %	0	6	-
70.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock