Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardagh Metal Packaging SA (AMBP)
Ardagh Metal Packaging SA (AMBP) Options

AMBP Ardagh Metal Packaging SA

3.80

-0.16 (-4.04%)

May 02 2024 - Closed

Delayed by 15 minutes

AMBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
2.00	1.90	2.05	0.00	1.975	0.00	0.00 %	0	0	-
3.00	0.40	1.70	1.00	1.05	0.00	0.00 %	0	36	-
4.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	2,863	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
6.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	10	-
4.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	10	-
5.00	0.95	1.50	0.00	1.225	0.00	0.00 %	0	0	-
6.00	1.75	2.20	0.00	1.975	0.00	0.00 %	0	0	-

Ardagh Metal Packaging

Delayed Upgrade Clock