1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. ARC Document Solutions Inc (ARC)
  7. Historical

ARC

ARC Document Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.67 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.67
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.042.672.85164,150-0.20-6.97%
1 Month3.253.252.672.95153,945-0.58-17.85%
3 Months2.663.432.503.02186,9440.010.38%
6 Months2.373.431.962.68200,7490.3012.66%
1 Year1.413.431.202.31229,4241.2689.36%
3 Years2.473.430.341.74213,6860.208.1%
5 Years4.555.550.342.16198,587-1.88-41.32%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 2.67 -0.12 -4.3% 2.84 2.86 2.67 176,427
Dec 01 2021 2.79 -0.11 -3.79% 2.93 2.95 2.77 244,604
Nov 30 2021 2.90 -0.09 -3.01% 2.95 3.00 2.87 162,313
Nov 29 2021 2.99 -0.02 -0.66% 2.98 3.04 2.94 138,468
Nov 26 2021 3.01 0.05 1.69% 2.87 3.01 2.87 98,936
Nov 24 2021 2.96 -0.05 -1.66% 2.97 3.01 2.9044 103,358
Nov 23 2021 3.01 0.06 2.03% 2.95 3.02 2.86 132,055
Nov 22 2021 2.95 -0.04 -1.34% 2.98 3.06 2.93 173,157
Nov 19 2021 2.99 0.04 1.36% 2.95 3.0298 2.93 85,578
Nov 18 2021 2.95 0.01 0.34% 3.12 3.13 2.95 136,012
Nov 17 2021 2.94 -0.12 -3.92% 3.08 3.10 2.92 128,549
Nov 16 2021 3.06 0.01 0.33% 3.08 3.11 3.06 114,471
Nov 15 2021 3.05 -0.01 -0.33% 3.09 3.125 3.02 116,052
Nov 12 2021 3.06 0.07 2.34% 3.04 3.12 3.02 88,918
Nov 11 2021 2.99 0.14 4.91% 2.95 3.10 2.9201 182,847
Nov 10 2021 2.85 -0.04 -1.38% 2.85 2.91 2.80 77,898
Nov 09 2021 2.89 -0.15 -4.93% 3.02 3.025 2.87 164,933
Nov 08 2021 3.04 0.02 0.66% 3.04 3.16 3.02 153,258
Nov 05 2021 3.02 -0.23 -7.08% 3.25 3.25 2.81 447,117
Nov 04 2021 3.25 0.06 1.88% 3.30 3.38 3.20 360,043
Nov 03 2021 3.19 0.12 3.91% 3.07 3.2173 3.01 161,547
See More Historical Prices »


Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.