ARC Document Solutions Historical Data - ARC

Company Name	Stock Ticker Symbol	Market	Type
ARC Document Solutions Inc	ARC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.36%	2.75	10:33:31

Open Price	Low Price	High Price	Close Price	Prev Close
2.74	2.74	2.755		2.74

ARC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.77	2.63	2.67	136,649	0.07	2.61%
1 Month	2.75	2.77	2.563	2.66	97,898	0.00	0.00%
3 Months	2.94	2.98	2.56	2.69	142,287	-0.19	-6.46%
6 Months	2.80	3.34	2.56	2.82	137,014	-0.05	-1.79%
1 Year	3.07	3.685	2.56	2.99	136,348	-0.32	-10.42%
3 Years	2.27	4.22	1.95	2.97	153,683	0.48	21.15%
5 Years	2.37	4.22	0.34	2.20	181,335	0.38	16.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.74	-0.03	-1.08%	2.74	2.75	2.68	27,997
Apr 24 2024	2.77	0.09	3.36%	2.70	2.77	2.69	66,432
Apr 23 2024	2.68	0.03	1.13%	2.63	2.70	2.63	103,288
Apr 22 2024	2.65	-0.01	-0.38%	2.65	2.69	2.65	184,294
Apr 19 2024	2.66	-0.03	-1.12%	2.68	2.70	2.66	301,603
Apr 18 2024	2.69	0.04	1.51%	2.68	2.69	2.655	46,766
Apr 17 2024	2.65	0.00	0.00%	2.65	2.68	2.64	115,512
Apr 16 2024	2.65	0.00	0.00%	2.62	2.68	2.62	61,441
Apr 15 2024	2.65	0.02	0.76%	2.66	2.67	2.62	122,159
Apr 12 2024	2.63	0.01	0.38%	2.62	2.66	2.62	53,702
Apr 11 2024	2.62	0.00	0.00%	2.61	2.69	2.563	92,877
Apr 10 2024	2.62	-0.02	-0.76%	2.64	2.65	2.60	67,875
Apr 09 2024	2.64	-0.02	-0.75%	2.66	2.67	2.63	91,097
Apr 08 2024	2.66	-0.03	-1.12%	2.69	2.69	2.66	68,655
Apr 05 2024	2.69	0.03	1.13%	2.65	2.69	2.644	61,417
Apr 04 2024	2.66	-0.01	-0.37%	2.70	2.71	2.63	83,874
Apr 03 2024	2.67	-0.03	-1.11%	2.68	2.725	2.66	95,259
Apr 02 2024	2.70	0.04	1.50%	2.66	2.70	2.65	83,713
Apr 01 2024	2.66	-0.11	-3.97%	2.75	2.75	2.63	139,507
Mar 28 2024	2.77	0.04	1.47%	2.73	2.77	2.66	167,780
Mar 27 2024	2.73	-0.02	-0.73%	2.75	2.78	2.72	193,182
Mar 26 2024	2.75	0.05	1.85%	2.70	2.75	2.69	96,823