Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apartment Income REIT Corp | AIRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 38.41 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.48 | 38.40 | 38.51 | 38.41 | 38.46 |
AIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 38.52 | 38.365 | 38.41 | 3,778,864 | -0.04 | -0.10% |
| 1 Month | 32.43 | 38.68 | 31.11 | 38.11 | 5,818,329 | 5.98 | 18.44% |
| 3 Months | 32.68 | 38.68 | 29.81 | 36.17 | 2,703,732 | 5.73 | 17.53% |
| 6 Months | 30.41 | 38.68 | 28.22 | 34.84 | 1,946,125 | 8.00 | 26.31% |
| 1 Year | 35.12 | 38.68 | 28.22 | 34.66 | 1,425,434 | 3.29 | 9.37% |
| 3 Years | 46.03 | 55.82 | 28.22 | 39.81 | 987,210 | -7.62 | -16.55% |
| 5 Years | 38.17 | 55.82 | 28.22 | 39.86 | 1,034,782 | 0.24 | 0.63% |
AIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.41 | -0.05 | -0.13% | 38.48 | 38.51 | 38.40 | 3,177,505 |
| Apr 25 2024 | 38.46 | -0.01 | -0.03% | 38.47 | 38.50 | 38.41 | 2,326,860 |
| Apr 24 2024 | 38.47 | 0.07 | 0.18% | 38.42 | 38.50 | 38.40 | 2,482,276 |
| Apr 23 2024 | 38.40 | 0.00 | 0.00% | 38.41 | 38.465 | 38.39 | 6,727,315 |
| Apr 22 2024 | 38.40 | 0.02 | 0.05% | 38.42 | 38.45 | 38.39 | 2,791,391 |
| Apr 19 2024 | 38.38 | -0.02 | -0.05% | 38.45 | 38.52 | 38.365 | 4,653,974 |
| Apr 18 2024 | 38.40 | 0.05 | 0.13% | 38.32 | 38.50 | 38.32 | 3,717,389 |
| Apr 17 2024 | 38.35 | 0.05 | 0.13% | 38.31 | 38.38 | 38.30 | 2,678,657 |
| Apr 16 2024 | 38.30 | -0.02 | -0.05% | 38.31 | 38.35 | 38.29 | 8,585,647 |
| Apr 15 2024 | 38.32 | -0.04 | -0.10% | 38.33 | 38.44 | 38.31 | 5,154,465 |
| Apr 12 2024 | 38.36 | -0.06 | -0.16% | 38.43 | 38.43 | 38.29 | 8,597,829 |
| Apr 11 2024 | 38.42 | 0.04 | 0.10% | 38.46 | 38.46 | 38.35 | 8,160,751 |
| Apr 10 2024 | 38.38 | -0.06 | -0.16% | 38.41 | 38.48 | 38.38 | 10,052,456 |
| Apr 09 2024 | 38.44 | 0.06 | 0.16% | 38.47 | 38.68 | 38.40 | 14,515,138 |
| Apr 08 2024 | 38.38 | 7.03 | 22.42% | 38.45 | 38.53 | 38.35 | 26,102,880 |
| Apr 05 2024 | 31.35 | -0.12 | -0.38% | 31.25 | 31.51 | 31.11 | 1,030,721 |
| Apr 04 2024 | 31.47 | 0.09 | 0.29% | 31.60 | 31.91 | 31.32 | 663,579 |
| Apr 03 2024 | 31.38 | -0.02 | -0.06% | 31.24 | 31.48 | 31.115 | 835,116 |
| Apr 02 2024 | 31.40 | -0.38 | -1.20% | 31.65 | 31.71 | 31.20 | 967,401 |
| Apr 01 2024 | 31.78 | -0.69 | -2.13% | 32.43 | 32.45 | 31.75 | 895,743 |
| Mar 28 2024 | 32.47 | 0.54 | 1.69% | 32.03 | 32.70 | 32.03 | 992,700 |
| Mar 27 2024 | 31.93 | 0.65 | 2.08% | 31.61 | 31.95 | 31.555 | 1,062,457 |
