Annaly Capital Management NLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	3.95	6.35	0.00	5.15	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
15.50	2.67	5.50	0.00	4.085	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.48	2.38	1.40	1.93	0.00	0.00 %	0	21	-
17.50	0.71	1.77	0.96	1.24	0.00	0.00 %	0	33	-
18.00	0.88	0.96	0.91	0.92	0.06	7.06 %	27	50	4/26/2024
18.50	0.46	0.63	0.61	0.545	0.19	45.24 %	81	571	4/26/2024
19.00	0.17	0.19	0.17	0.18	0.01	6.25 %	607	1,315	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.03	0.02	0.02	0.00	0.00 %	52	317	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.27	0.06	0.27	0.165	0.00	0.00 %	0	4	-
21.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	20	-
22.00	0.00	0.11	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.27	0.31	0.27	0.29	-0.16	-37.21 %	99	165	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.82	1.20	1.28	1.01	0.00	0.00 %	0	8	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.76	2.79	0.00	2.275	0.00	0.00 %	0	0	-
21.50	1.60	2.89	0.00	2.245	0.00	0.00 %	0	0	-
22.00	2.73	4.20	0.00	3.465	0.00	0.00 %	0	0	-
22.50	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	3.55	4.70	0.00	4.125	0.00	0.00 %	0	0	-

NLY Annaly Capital Management Inc