Anheuser Busch Inbev SA NV BUD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	8.20	12.10	0.00	10.15	0.00	0.00 %	0	0	-
51.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
52.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
53.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
54.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
55.00	3.10	6.90	2.91	5.00	0.00	0.00 %	0	1	-
56.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-
57.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	64	-
58.00	0.60	2.75	0.85	1.675	0.00	0.00 %	0	98	-
59.00	1.10	1.25	1.27	1.175	-0.25	-16.45 %	4	988	4/26/2024
60.00	0.45	0.50	0.48	0.475	-0.17	-26.15 %	114	2,013	4/26/2024
61.00	0.15	0.20	0.19	0.175	-0.11	-36.67 %	3	385	4/26/2024
62.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	163	4/26/2024
63.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	34	-
64.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	74	-
65.00	0.21	2.15	0.21	1.18	0.00	0.00 %	0	6	-
66.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	5	-
67.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	5	-
53.00	0.05	0.20	0.05	0.125	0.00	0.00 %	14	0	4/26/2024
54.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.35	1.25	0.35	0.80	0.00	0.00 %	0	3	-
56.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	19	-
57.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	257	4/26/2024
58.00	0.10	0.20	0.05	0.15	-0.15	-75.00 %	117	665	4/26/2024
59.00	0.35	0.65	0.30	0.50	-0.20	-40.00 %	64	1,416	4/26/2024
60.00	0.85	1.00	0.95	0.925	-0.05	-5.00 %	228	1,787	4/26/2024
61.00	1.05	3.10	2.00	2.075	0.00	0.00 %	0	1,865	-
62.00	0.50	4.20	2.40	2.35	0.00	0.00 %	0	293	-
63.00	1.50	5.10	2.45	3.30	0.00	0.00 %	0	263	-
64.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
65.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
66.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
67.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
68.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
69.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

BUD Anheuser Busch Inbev SA NV