Angel Oak Financial Stra... Historical Data - FINS

Company Name	Stock Ticker Symbol	Market	Type
Angel Oak Financial Strategies Income Term Trust	FINS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.40%	12.55	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.52	12.45	12.60	12.55	12.50

FINS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.36	12.60	12.3248	12.47	31,364	0.19	1.54%
1 Month	12.42	12.60	12.215	12.38	26,185	0.13	1.05%
3 Months	12.33	12.60	12.14	12.33	45,241	0.22	1.78%
6 Months	12.20	12.60	11.71	12.16	62,388	0.35	2.87%
1 Year	12.12	12.60	11.23	12.03	59,846	0.43	3.55%
3 Years	18.02	18.53	11.23	14.12	66,137	-5.47	-30.36%
5 Years	20.00	21.9793	11.23	15.30	57,874	-7.45	-37.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.55	0.05	0.40%	12.52	12.60	12.45	60,023
May 02 2024	12.50	0.05	0.40%	12.46	12.5999	12.44	35,482
May 01 2024	12.45	0.01	0.08%	12.46	12.50	12.40	31,309
Apr 30 2024	12.44	-0.05	-0.40%	12.60	12.60	12.40	30,279
Apr 29 2024	12.49	0.04	0.32%	12.41	12.50	12.41	33,807
Apr 26 2024	12.45	0.11	0.89%	12.36	12.50	12.3248	25,941
Apr 25 2024	12.34	0.05	0.41%	12.33	12.35	12.2611	5,778
Apr 24 2024	12.29	-0.06	-0.49%	12.33	12.39	12.29	18,085
Apr 23 2024	12.35	-0.01	-0.08%	12.39	12.485	12.29	32,008
Apr 22 2024	12.36	-0.03	-0.24%	12.49	12.49	12.355	19,165
Apr 19 2024	12.39	0.06	0.49%	12.36	12.39	12.3301	24,775
Apr 18 2024	12.33	0.04	0.33%	12.32	12.40	12.32	34,007
Apr 17 2024	12.29	-0.02	-0.16%	12.30	12.46	12.215	62,858
Apr 16 2024	12.31	0.01	0.08%	12.32	12.3294	12.22	22,134
Apr 15 2024	12.30	-0.07	-0.57%	12.29	12.35	12.25	42,159
Apr 12 2024	12.37	-0.07	-0.56%	12.44	12.44	12.3401	20,302
Apr 11 2024	12.44	0.04	0.32%	12.45	12.45	12.40	6,591
Apr 10 2024	12.40	-0.04	-0.32%	12.41	12.46	12.37	14,649
Apr 09 2024	12.44	0.03	0.24%	12.43	12.44	12.3801	14,264
Apr 08 2024	12.41	-0.01	-0.08%	12.39	12.4699	12.37	19,864