Anadarko Stock Price - APC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.31% 69.88 70.08 68.88 69.75 70.1 13:48:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,569 2,514,696 $ 69.4844 $ 174.73M 4.28M 39.96 - 72.70
Last Trade Time Type Quantity Stock Price Currency
13:49:02 1 $69.88 USD
Industry Sector
Independant Oil & Gas

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.83B 515.09M $ -456M -0.85 0.00 514.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.44% 06/12/2018 40.93k 97.60%

more financials information »

Anadarko Petroleum Corp. News

Latest APC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0772.5467.5469.56524M7M5M-2.19-3.04%
1 Month69.2772.5466.2269.81243M7M4M0.610.88%
3 Months59.5172.756.7966.71583M10M5M10.3717.43%
6 Months50.5272.750.5261.89723M12M5M19.3638.32%
1 Year45.4272.739.9654.06142M15M5M24.4653.85%
3 Years81.781.8228.1655.00272M32M5M-11.82-14.47%
5 Years87.05113.5128.1667.373050045M5M-17.17-19.72%

Anadarko Petroleum Corp. Description

Anadarko Petroleum Corp is engaged in the exploration and production of oil and natural gas. The Company’s three operating segments are: Oil and gas exploration and production, Midstream and Marketing.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.