Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 72.77 0.00 0.00 0.00 72.77 20:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year45.4676.2344.0169.3711,739,37927.3160.07%
3 Years61.9076.699939.9658.836,004,15710.8717.56%
5 Years85.0495.9428.1658.515,567,601-12.27-14.43%

APC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Apr 02 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Apr 01 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 31 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 30 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 27 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 26 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 25 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 24 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 23 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 20 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 19 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 18 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 17 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 16 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 13 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 12 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 11 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 10 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 09 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 06 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Mar 05 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.