Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 72.77 0.00 0.00 0.00 72.77 19:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months72.5874.6069.0771.589,233,0190.190.26%
1 Year54.7176.2340.251462.128,436,57318.0633.01%
3 Years61.4376.699939.9659.595,736,39911.3418.46%
5 Years88.5795.9428.1660.135,526,764-15.80-17.84%

APC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 15 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 14 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 13 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 12 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 11 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 08 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 07 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 06 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 05 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 04 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Nov 01 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 31 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 30 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 29 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 28 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 25 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 24 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 23 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 22 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Oct 21 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.