Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 72.77 0.00 0.00 0.00 72.77 20:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month73.6974.671.9773.142011M-0.92-1.25%
3 Months71.2274.669.0771.49959M1.552.18%
6 Months44.4376.2341.5166.370910M28.3463.79%
1 Year63.1276.2340.251462.01207M9.6515.29%
3 Years54.0576.699939.9659.60466M18.7234.63%
5 Years110.43113.5128.1661.80976M-37.66-34.10%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201972.770.000.00%72.7772.770
Aug 20 201972.770.000.00%72.7772.770
Aug 19 201972.770.000.00%72.7772.770
Aug 16 201972.770.000.00%72.7772.770
Aug 15 201972.770.000.00%72.7772.770
Aug 14 201972.770.000.00%72.7772.770
Aug 13 201972.770.000.00%72.7772.770
Aug 12 201972.770.000.00%72.7772.770
Aug 09 201972.77-0.08-0.11%72.7772.770
Aug 08 201972.85+0.64+0.89%72.1273.1144,123,227
Aug 07 201972.21-0.59-0.81%71.9772.8011,882,020
Aug 06 201972.80-0.30-0.41%72.4273.3610,743,257
Aug 05 201973.10-0.66-0.89%73.0773.5411,462,381
Aug 02 201973.76-0.55-0.74%72.9974.357,229,986
Aug 01 201974.31+0.65+0.88%73.5574.609,243,634
Jul 31 201973.66-0.38-0.51%73.5474.005,272,251
Jul 30 201974.04+0.80+1.09%73.0474.075,640,101
Jul 29 201973.24-0.38-0.52%73.0473.636,497,536
Jul 26 201973.62+0.15+0.20%73.4573.696,383,295
Jul 25 201973.47-0.17-0.23%73.4173.754,153,019
Jul 24 201973.64+0.10+0.14%73.5073.824,134,658
Jul 23 201973.54-0.10-0.14%72.6573.725,637,901
Jul 22 201973.64+0.26+0.35%73.2273.647,885,346
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.