Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMTD IDEA Group | AMTD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 1.74% | 1.75 | 19:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.7005 | 1.77 | 1.71 | 1.7201 |
AMTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.71 | -0.01 | -0.59% | 1.75 | 1.77 | 1.7005 | 60,512 |
| May 02 2024 | 1.7201 | 0.01 | 0.59% | 1.73 | 1.74 | 1.70 | 34,843 |
| May 01 2024 | 1.71 | -0.08 | -4.47% | 1.75 | 1.80 | 1.70 | 107,289 |
| Apr 30 2024 | 1.79 | 0.09 | 5.54% | 1.69 | 1.79 | 1.69 | 41,327 |
| Apr 29 2024 | 1.6961 | -0.01 | -0.81% | 1.69 | 1.72 | 1.69 | 10,066 |
| Apr 26 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.7899 | 1.68 | 22,818 |
| Apr 25 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.7511 | 1.7009 | 28,721 |
| Apr 24 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.82 | 1.73 | 29,320 |
| Apr 23 2024 | 1.75 | 0.01 | 0.57% | 1.79 | 1.79 | 1.72 | 13,091 |
| Apr 22 2024 | 1.74 | 0.03 | 1.75% | 1.78 | 1.88 | 1.7201 | 46,051 |
| Apr 19 2024 | 1.71 | -0.04 | -2.29% | 1.72 | 1.78 | 1.67 | 85,664 |
| Apr 18 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.75 | 1.71 | 22,388 |
| Apr 17 2024 | 1.71 | 0.01 | 0.58% | 1.71 | 1.75 | 1.7001 | 38,178 |
| Apr 16 2024 | 1.7001 | 0.01 | 0.60% | 1.70 | 1.72 | 1.6901 | 28,779 |
| Apr 15 2024 | 1.69 | -0.13 | -7.14% | 1.85 | 1.85 | 1.69 | 57,659 |
| Apr 12 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.9299 | 1.80 | 52,609 |
| Apr 11 2024 | 1.84 | -0.08 | -4.07% | 1.90 | 1.92 | 1.84 | 134,858 |
| Apr 10 2024 | 1.918 | 0.05 | 2.57% | 1.81 | 1.9319 | 1.79 | 29,236 |
| Apr 09 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.98 | 1.78 | 76,034 |
| Apr 08 2024 | 1.80 | 0.14 | 8.43% | 1.66 | 1.92 | 1.66 | 256,280 |
| Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.67 | 1.66 | 19,987 |
