Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -1.64% | 56.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.03 | 55.24 | 57.12 | 56.25 | 57.19 |
AMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.31 | 58.07 | 55.09 | 56.80 | 452,950 | -0.06 | -0.11% |
| 1 Month | 61.45 | 62.84 | 55.09 | 58.16 | 637,293 | -5.20 | -8.46% |
| 3 Months | 74.31 | 79.735 | 53.77 | 60.98 | 859,361 | -18.06 | -24.30% |
| 6 Months | 74.00 | 80.22 | 53.77 | 65.32 | 724,560 | -17.75 | -23.99% |
| 1 Year | 87.28 | 112.44 | 53.77 | 78.91 | 685,869 | -31.03 | -35.55% |
| 3 Years | 80.60 | 129.12 | 53.77 | 94.12 | 616,574 | -24.35 | -30.21% |
| 5 Years | 50.17 | 129.12 | 36.65 | 82.66 | 538,109 | 6.08 | 12.12% |
AMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.25 | -0.94 | -1.64% | 57.03 | 57.12 | 55.24 | 603,000 |
| Apr 24 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| Apr 23 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| Apr 22 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 450,087 |
| Apr 19 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| Apr 18 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| Apr 17 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
| Apr 16 2024 | 56.83 | -0.26 | -0.46% | 57.09 | 57.09 | 55.65 | 618,693 |
| Apr 15 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
| Apr 12 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
| Apr 11 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
| Apr 10 2024 | 58.95 | -1.49 | -2.47% | 59.10 | 59.21 | 57.56 | 646,979 |
| Apr 09 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
| Apr 08 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
| Apr 05 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 556,735 |
| Apr 04 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
| Apr 03 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
| Apr 02 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.33 | 56.09 | 1,179,676 |
| Apr 01 2024 | 62.11 | -0.40 | -0.64% | 62.50 | 62.84 | 61.03 | 444,509 |
| Mar 28 2024 | 62.51 | 1.03 | 1.68% | 61.45 | 62.61 | 60.625 | 917,662 |
| Mar 27 2024 | 61.48 | -0.30 | -0.49% | 62.03 | 62.135 | 60.505 | 773,181 |
| Mar 26 2024 | 61.78 | -0.53 | -0.85% | 62.50 | 62.7499 | 60.89 | 581,419 |
