ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYC American Strategic Investment Co

7.54
0.53 (7.56%)
Last Updated: 13:26:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Strategic Investment Co NYC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 7.56% 7.54 13:26:34
Open Price Low Price High Price Close Price Prev Close
6.98 6.95 7.54 7.01
more quote information »

NYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.937.736.73017.331,4900.618.80%
1 Month7.747.806.697.222,781-0.20-2.58%
3 Months7.438.446.697.693,1070.111.48%
6 Months6.369.606.14858.0615,1671.1818.55%
1 Year11.9114.756.14858.3710,548-4.37-36.69%
3 Years79.36118.406.148559.0339,116-71.82-90.50%
5 Years130.80140.806.148560.9136,297-123.26-94.24%

NYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 7.01 -0.15 -2.09% 7.46 7.65 7.01 722
Feb 28 2024 7.16 -0.52 -6.77% 7.70 7.70 7.16 692
Feb 27 2024 7.68 0.43 5.97% 7.15 7.73 7.15 2,764
Feb 26 2024 7.247 0.19 2.65% 7.03 7.41 7.03 1,225
Feb 23 2024 7.06 -0.01 -0.07% 6.93 7.395 6.7301 2,045
Feb 22 2024 7.065 0.21 2.99% 6.8075 7.065 6.8075 4,097
Feb 21 2024 6.86 0.12 1.78% 6.69 6.86 6.69 807
Feb 20 2024 6.74 -0.25 -3.60% 6.89 6.90 6.74 6,680
Feb 16 2024 6.992 -0.01 -0.11% 7.00 7.00 6.98 1,051
Feb 15 2024 7.00 -0.04 -0.57% 7.04 7.12 7.00 817
Feb 14 2024 7.04 -0.08 -1.12% 7.12 7.12 6.9901 2,614
Feb 13 2024 7.12 0.02 0.28% 7.115 7.12 7.0101 2,126
Feb 12 2024 7.10 -0.10 -1.39% 7.12 7.195 7.0789 3,584
Feb 09 2024 7.1999 -0.40 -5.26% 7.50 7.50 7.08 8,386
Feb 08 2024 7.60 0.09 1.20% 7.43 7.60 7.37 3,933
Feb 07 2024 7.51 -0.01 -0.17% 7.53 7.622 7.51 2,675
Feb 06 2024 7.523 0.02 0.31% 7.44 7.80 7.44 3,489
Feb 05 2024 7.50 -0.18 -2.34% 7.56 7.62 7.50 2,858
Feb 02 2024 7.68 -0.09 -1.16% 7.74 7.74 7.65 2,156
Feb 01 2024 7.77 -0.02 -0.26% 7.71 7.77 7.655 830
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock