American Equity Life Stock Price - AEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 23.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Equity Investment Life Holding Company AEL NYSE Ordinary Share US0256762065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.64 +7.66% 23.05 23.09 21.52 21.62 21.41 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,144.00 1,071,314.00 $ 22.67 $ 24.29M 605.01k 12.65 - 24.89
Last Trade Time Type Quantity Stock Price Currency
16:30:40 formt 2,491.00 $23.05 USD
Industry Sector
Life Insurance

American Equity Investment Life Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.03B 88M $ 57.8M 2.78 6.30 79.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.15M $ 0.22 0.95% 11/25/2015 -3k 93.30%

more financials information »

American Equity Investment Life Holding Company News


Historical AEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4923.0920.6221.2899479k1M697k1.567.26%
1 Month20.0923.0919.920921.2932432k1M859k2.9614.73%
3 Months17.6523.0915.3919.3472204k2M611k5.4030.59%
6 Months15.6323.0913.0717.6780204k2M542k7.4247.47%
1 Year24.2224.8912.6516.4929155k5M694k-1.17-4.83%
3 Years24.3930.0212.6521.579809M566k-1.34-5.49%
5 Years10.4630.0210.0018.8974011M601k12.59120.36%

American Equity Investment Life Holding Company Description

American Equity Investment Life Holding Company is engaged in the development and sale of index and fixed rate annuity products. The Company is a full service underwriter of fixed annuity and life insurance products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.