AIG

American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American International Group Inc AIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 2.23% 27.07 20:00:00
Close Price Low Price High Price Open Price Previous Close
27.07 26.12 27.15 26.13 26.48
more quote information »

AIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5029.0025.5727.259,549,043-1.43-5.02%
1 Month30.1230.9625.5728.567,880,062-3.05-10.13%
3 Months30.9533.5025.5729.796,823,338-3.88-12.54%
6 Months23.2039.5119.9028.407,498,0173.8716.68%
1 Year56.8857.2316.0735.046,453,604-29.81-52.41%
3 Years60.3165.5516.0745.455,792,923-33.24-55.12%
5 Years57.8767.4716.0751.306,009,904-30.80-53.22%

AIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 27.07 0.59 2.23% 26.13 27.15 26.12 4,886,755
Sep 24 2020 26.48 0.05 0.19% 26.42 27.99 25.57 5,665,320
Sep 23 2020 26.43 -0.91 -3.33% 27.47 28.12 26.40 6,977,021
Sep 22 2020 27.34 0.36 1.33% 26.95 27.72 26.85 9,962,436
Sep 21 2020 26.98 -1.21 -4.29% 27.13 27.99 26.51 11,862,587
Sep 18 2020 28.19 -0.74 -2.56% 28.50 29.00 27.92 13,277,850
Sep 17 2020 28.93 -0.80 -2.69% 29.21 29.77 28.61 11,417,674
Sep 16 2020 29.73 0.80 2.77% 28.76 30.06 28.59 10,793,575
Sep 15 2020 28.93 -0.52 -1.77% 29.36 29.81 28.89 6,437,049
Sep 14 2020 29.45 1.03 3.63% 28.77 29.60 28.58 6,231,056
Sep 11 2020 28.4173 0.15 0.52% 28.27 28.79 28.075 8,491,130
Sep 10 2020 28.27 -0.75 -2.58% 29.27 29.58 28.03 7,750,343
Sep 09 2020 29.02 0.19 0.66% 29.16 29.32 28.43 7,430,436
Sep 08 2020 28.83 -0.97 -3.26% 29.38 29.80 28.57 7,108,016
Sep 04 2020 29.80 0.40 1.36% 30.00 30.22 29.25 5,765,010
Sep 03 2020 29.40 -0.42 -1.41% 29.98 30.96 29.23 7,002,034
Sep 02 2020 29.82 0.58 1.98% 29.27 29.86 28.73 6,530,914
Sep 01 2020 29.24 0.10 0.34% 28.87 29.36 28.67 4,930,340
Aug 31 2020 29.14 -0.23 -0.78% 29.25 29.46 28.71 7,495,703
Aug 28 2020 29.37 -0.38 -1.27% 30.12 30.12 29.23 6,035,692
Aug 27 2020 29.7491 0.69 2.37% 29.10 30.05 29.0001 5,085,582
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.