Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | AIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.45% | 74.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.68 | 74.19 | 75.04 | 74.63 | 74.97 |
AIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.17 | 75.68 | 72.77 | 74.38 | 3,027,647 | 1.46 | 2.00% |
| 1 Month | 78.51 | 78.95 | 71.51 | 75.29 | 3,677,744 | -3.88 | -4.94% |
| 3 Months | 69.01 | 78.95 | 67.53 | 73.38 | 4,117,075 | 5.62 | 8.14% |
| 6 Months | 59.91 | 78.95 | 59.12 | 69.73 | 3,761,230 | 14.72 | 24.57% |
| 1 Year | 51.12 | 78.95 | 48.95 | 63.89 | 3,570,699 | 23.51 | 45.99% |
| 3 Years | 47.67 | 78.95 | 44.54 | 57.90 | 4,357,500 | 26.96 | 56.56% |
| 5 Years | 45.48 | 78.95 | 16.07 | 49.08 | 4,871,600 | 29.15 | 64.09% |
AIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 74.63 | -0.34 | -0.45% | 74.68 | 75.04 | 74.19 | 2,987,099 |
| Apr 24 2024 | 74.97 | 0.04 | 0.05% | 74.44 | 75.14 | 74.37 | 2,684,632 |
| Apr 23 2024 | 74.93 | -0.03 | -0.04% | 75.04 | 75.68 | 74.68 | 3,011,246 |
| Apr 22 2024 | 74.96 | 0.73 | 0.98% | 74.66 | 75.38 | 74.13 | 2,769,851 |
| Apr 19 2024 | 74.23 | 1.24 | 1.70% | 73.43 | 74.61 | 72.91 | 3,510,158 |
| Apr 18 2024 | 72.99 | 0.41 | 0.56% | 73.17 | 73.595 | 72.77 | 3,162,348 |
| Apr 17 2024 | 72.58 | -1.23 | -1.67% | 72.64 | 73.55 | 71.51 | 6,223,627 |
| Apr 16 2024 | 73.81 | 0.76 | 1.04% | 73.50 | 74.56 | 72.60 | 4,653,035 |
| Apr 15 2024 | 73.05 | -0.63 | -0.86% | 74.56 | 74.84 | 72.97 | 3,583,705 |
| Apr 12 2024 | 73.68 | -0.49 | -0.66% | 74.00 | 74.649 | 73.1908 | 4,176,217 |
| Apr 11 2024 | 74.17 | -1.15 | -1.53% | 74.85 | 74.86 | 73.60 | 3,833,900 |
| Apr 10 2024 | 75.32 | -0.20 | -0.26% | 75.09 | 75.6793 | 74.33 | 4,500,400 |
| Apr 09 2024 | 75.52 | -2.33 | -2.99% | 78.09 | 78.11 | 75.19 | 4,389,644 |
| Apr 08 2024 | 77.85 | 0.14 | 0.18% | 77.85 | 78.24 | 77.50 | 3,027,410 |
| Apr 05 2024 | 77.71 | 1.09 | 1.42% | 76.93 | 77.86 | 76.69 | 2,999,981 |
| Apr 04 2024 | 76.62 | -1.18 | -1.52% | 78.27 | 78.92 | 76.42 | 4,012,785 |
| Apr 03 2024 | 77.80 | -0.22 | -0.28% | 78.18 | 78.95 | 77.56 | 3,380,765 |
| Apr 02 2024 | 78.02 | 0.38 | 0.49% | 77.61 | 78.29 | 77.365 | 3,335,127 |
| Apr 01 2024 | 77.64 | -0.53 | -0.68% | 78.00 | 78.295 | 77.30 | 2,329,256 |
| Mar 28 2024 | 78.17 | -0.17 | -0.22% | 78.51 | 78.70 | 78.14 | 4,293,049 |
| Mar 27 2024 | 78.34 | 0.95 | 1.23% | 77.71 | 78.39 | 77.33 | 3,473,771 |
| Mar 26 2024 | 77.39 | 0.80 | 1.04% | 76.71 | 77.425 | 76.43 | 3,790,408 |
