Ameresco AMRC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameresco Inc (AMRC)
Ameresco Inc (AMRC) Options

AMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.90	13.70	0.00	12.30	0.00	0.00 %	0	0	-
12.50	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
15.00	5.80	8.90	5.40	7.35	0.00	0.00 %	0	1	-
17.50	2.65	5.70	2.04	4.175	0.00	0.00 %	0	1	-
20.00	2.15	2.90	2.30	2.525	0.00	0.00 %	0	51	-
22.50	1.00	3.70	1.15	2.35	0.00	0.00 %	10	25	4/26/2024
25.00	0.30	0.75	0.75	0.525	0.27	56.25 %	5	56	4/26/2024
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.40	1.00	1.40	1.20	0.00	0.00 %	0	8	-
15.00	0.05	0.65	0.77	0.35	0.00	0.00 %	0	12	-
17.50	0.20	0.35	0.30	0.275	-0.39	-56.52 %	1	3,472	4/26/2024
20.00	0.75	1.10	0.94	0.925	0.00	0.00 %	0	18	-
22.50	1.90	2.55	3.90	2.225	0.00	0.00 %	0	25	-
25.00	3.70	4.20	5.60	3.95	0.00	0.00 %	0	61	-
30.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock