Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA | EXTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.78 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.75 | 4.84 | 4.78 | 4.75 |
EXTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.94 | 4.70 | 4.77 | 55,664 | 0.06 | 1.27% |
| 1 Month | 5.44 | 5.44 | 4.70 | 5.02 | 59,831 | -0.66 | -12.13% |
| 3 Months | 5.55 | 5.73 | 4.58 | 5.04 | 83,486 | -0.77 | -13.87% |
| 6 Months | 6.87 | 7.295 | 4.58 | 6.92 | 466,289 | -2.09 | -30.42% |
| 1 Year | 5.55 | 7.295 | 4.58 | 6.52 | 555,829 | -0.77 | -13.87% |
| 3 Years | 5.55 | 7.295 | 4.58 | 6.52 | 555,829 | -0.77 | -13.87% |
| 5 Years | 5.55 | 7.295 | 4.58 | 6.52 | 555,829 | -0.77 | -13.87% |
EXTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78 | 0.03 | 0.63% | 4.79 | 4.84 | 4.75 | 33,513 |
| Apr 25 2024 | 4.75 | 0.02 | 0.42% | 4.71 | 4.76 | 4.70 | 39,566 |
| Apr 24 2024 | 4.73 | 0.01 | 0.21% | 4.71 | 4.75 | 4.70 | 35,110 |
| Apr 23 2024 | 4.72 | -0.07 | -1.46% | 4.83 | 4.83 | 4.72 | 66,503 |
| Apr 22 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.83 | 4.75 | 64,917 |
| Apr 19 2024 | 4.81 | 0.00 | 0.00% | 4.72 | 4.94 | 4.72 | 72,223 |
| Apr 18 2024 | 4.81 | -0.11 | -2.24% | 4.89 | 4.96 | 4.75 | 74,340 |
| Apr 17 2024 | 4.92 | -0.10 | -1.99% | 5.02 | 5.02 | 4.88 | 68,481 |
| Apr 16 2024 | 5.02 | 0.02 | 0.40% | 4.99 | 5.0225 | 4.93 | 107,287 |
| Apr 15 2024 | 5.00 | -0.09 | -1.79% | 5.05 | 5.09 | 4.96 | 51,874 |
| Apr 12 2024 | 5.091 | -0.07 | -1.34% | 5.12 | 5.16 | 5.06 | 55,723 |
| Apr 11 2024 | 5.16 | -0.07 | -1.34% | 5.29 | 5.31 | 5.11 | 65,999 |
| Apr 10 2024 | 5.23 | -0.08 | -1.51% | 5.30 | 5.30 | 5.18 | 31,778 |
| Apr 09 2024 | 5.31 | 0.04 | 0.76% | 5.23 | 5.42 | 5.15 | 122,061 |
| Apr 08 2024 | 5.27 | 0.13 | 2.53% | 5.15 | 5.27 | 5.15 | 45,398 |
| Apr 05 2024 | 5.14 | -0.01 | -0.19% | 5.11 | 5.19 | 5.11 | 34,245 |
| Apr 04 2024 | 5.15 | 0.04 | 0.78% | 5.09 | 5.28 | 5.09 | 34,836 |
| Apr 03 2024 | 5.11 | 0.00 | 0.00% | 5.15 | 5.235 | 4.955 | 61,716 |
| Apr 02 2024 | 5.11 | -0.07 | -1.35% | 5.12 | 5.205 | 5.06 | 51,549 |
| Apr 01 2024 | 5.18 | -0.01 | -0.19% | 5.44 | 5.44 | 5.08 | 53,181 |
| Mar 28 2024 | 5.19 | 0.06 | 1.17% | 5.15 | 5.2801 | 5.11 | 55,947 |
| Mar 27 2024 | 5.13 | 0.10 | 1.99% | 4.99 | 5.14 | 4.935 | 70,780 |
