Earnings and Employment - Earnings Preview
October 27 2011 - 8:00PM
Zacks
Earnings Preview 10/28/11
The flood of earnings reports continue, and the coming week will be
much busier. A total of 1,005 firms are scheduled to report,
including 112 of the S&P 500.
The firms reporting next week include:
Allstate
(ALL),
Clorox (CLX),
Duke Energy
(DUK),
Emerson Electric (EMR),
Kraft
Foods (KFT),
Kellogg’s (K),
MasterCard (MA),
Pfizer (PFE),
and
Time Warner (TWX).
It will also be a heavy week for economic data. We have both of the
ISM indexes. We also get the first look at productivity and unit
labor costs for the third quarter. The most important report comes
at the end of the week when we get the all important employment
report. The Fed will also be meeting this week, so we might get
news of another round of quantitative easing.
Monday
- The Chicago PMI report, one of the mini regional ISM’s, is
expected to fall to 58.9 from 60.4. This is a “magic 50” index, so
any reading over 50 indicates expansion. Thus it is expected to
show that the industrial economy in the upper Midwest is still
expanding at a robust pace, but not quite as strong as last
month.
- Ghosts, goblins and witches roam the night in search of candy.
Happy Holloween!
Tuesday
- The ISM Manufacturing index is expected to rise to 52.1 from
51.6 in September. This is also a magic 50 index, so if we come in
as expected, it will indicate that the manufacturing economy
nationwide is still expanding, but at an anemic pace, just a bit
faster than in September.
- Construction Spending is expected to have increased by a very
slight 0.3% in September, down from a 1.4% increase in August. At
least it is growth.
- Auto and Light Truck Sales are likely to rise slightly from the
13.1 million seasonally adjusted annual rate they posted in
September. While that is up nicely from the recession low of under
10 million, it is a far cry from the over 17 million pace that was
often seen before the recession started.
Wednesday
- We get the first clue as to how the big Friday jobs report will
come in with the ADP employment survey. Last month they reported
growth of 91,000 private sector jobs, well below the 137,000
reported by the BLS. While ADP, the largest payroll processor,
should be in a very good position to judge the employment trends,
its numbers are often quite different than the “official”
government numbers. However, over time they do tend to track pretty
well, and the government often revises their numbers in the
direction of the ADP numbers. This month the consensus is looking
for ADP to report growth of 100,000 private sector jobs. I will
take the over on that.
- The Federal Reserve is universally expected to keep the Fed
Fund rate in the 0 to 0.25% range. After all, they have more or
less promised to do so until mid-2013. The more interesting
question is if they will undertake another round of large-scale
asset purchases, aka QE3. I think they should, but don’t think they
will. There is simply too much disagreement among the members of
the FOMC right now. There have been an almost unprecidented three
dissents in each of the last two meetings. If that “gang of three”
would not go along with a very mild move like “Operation Twist”
they are likely to be extremely opposed to a more aggressive step
to get the economy rolling again like more quantitative easing.
Still, there have been indications that several members of the
board want to do so, and target mortgage backed securites
again.
Thursday
- Weekly Initial Claims for Unemployment Insurance come out. They
had a very nice decline early in the year, but have been stuck just
above the psychologically important 400,000 level. Last week they
fell by 2,000 to 402,000, but only after the previous week had been
revised upward by 1,000, so it was really more like a 1,000
decline. I would expect a small decline this week, but nothing big
enough to really change the story of very weak job growth. The
consensus is looking for 402,000, or no change. The 400,000 level
is important psychologically in that it has historically been the
inflection point, below which we tend to create enough jobs to
bring down the unemployment rate. The week-to-week numbers can be
very volatile, so the four-week average is the thing to focus on.
Keep an eye on the prior week’s revision as well as the change from
the revised number.
- Continuing Jobless Claims have been in a downtrend of late, but
the road down has been bumpy. Last week they fell by 74,000 to
3.645 million. That is down 727,000 from a year ago. I would expect
a small decline this week. The consensus is looking for a bounce to
3.675 million, a small increase. Some (most?) of the longer-term
decline is due to people simply exhausting their regular state
benefits which run out after 26 weeks. Those, however, don’t last
forever either. Federally paid extended claims dropped are down
1.581 million over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only include a
little over half of the unemployed now, given the unprecedentedly
high duration of unemployment figures. A better measure is the
total number of people getting unemployment benefits -- currently
at 6.697 million -- which is down 124,000 from last week (there are
some timing issues, so the change in continuing and existing claims
does not match the change in the total). The total number of people
getting benefits is now 2.200 million below year-ago levels. What
is not known is how many people have left the extended claims via
the road to prosperity -- finding a new job -- and how many have
left on the road to poverty, having simply exhausted even the
extended benefits. Unless the program is renewed, all extended
benefits will end in January. Make sure to look at both sets of
numbers! Many of the press reports will not, but we will here at
Zacks.
- We get the first look at Productivity growth in the third
quarter. Output per hour is expected to rebound to 2.8% growth
after two quarters of declines, but those declines came on some of
the most robust growth in productivity in the post WWII era. Over
the long run, productivity growth is one of the most important
economic stistics out there, since it essentially governs the
growth in per capita GDP. However, at times of high unemployment,
the ability to make more stuff with fewer workers is not an unmixed
blessing.
- That same report is expected to show that Unit Labor costs fell
1.1% in the third quarter, after they were up 3.3% in the second
quarter. Falling unit labor costs has very positive implications
for corporate profit growth.
Friday
- The most important report of the week is without a doubt the
employment report. It is expected to show that the total number of
jobs the economy produced in October fell to 88,000 from 103,000 in
Spetember. The September report came in better than expected, after
the previous two reports were extremely weak. Once again, the
private sector alone is expected to do better than that, producing
114,000 jobs, down from 137,000 last month. That implies an
expected loss of 26,000 government jobs for the month. I suspect
that the private sector will do better than the consensus is
looking for, more like matching the September performance, however
I also expect more than 26,000 government jobs lost for the
month.
- The Unemployment rate, which is derived from a separate survey
than the job creation number, is expected to remain at 9.1% for the
fourth month in a row. The number of jobs created according the the
household survey was much stronger than that indicated by the
establishment survey in September. The unemployment rate held
steady only because the participation rate rose for the second
month in a row, but it is coming off a 27-year low in July. The
increasing participation rate is a good sign, and if the
unemployment rate ticks up only due to an increase in
participation, it is not all that bad. However, if the
participation rate starts to decline again, that would be very bad
news, even if it resulted in a slightly lower unemployment
rate.
- Average hourly earnings are expected to rise by 0.2%, the same
pace as in September. The average workweek is also expected to
remain stuck at 34.3 hours. If employers were seeing more demand,
and thus more profitable business oppurtuities, but were holding
back on hiring due to uncertainty about regulations or taxes, you
would expect them to work their existing workforce longer hours.
That has decidedly not been the case over the last year. It is lack
of aggregate demand that is holding back job growth.
Potential Positive or Negative Surprises
The best indicators of firms likely to report positive surprises
are a recent history of positive surprises and rising estimates
going into the report. The Zacks Rank is also a good indicator of
potential surprises. Similarly, a recent history of earnings
disappointments, cuts in the average estimate for the quarter in
the month before the report is due and a poor Zacks Rank (#4 or #5)
are often red flags pointing to a potential disappointing earnings
report.
In the Earnings Calendar below, $999.00 should be read as N.A.
Potential Positive Surprises
CF Industries (CF) is expected to earn $4.73 per share, up
from $1.10 a year ago. Last time out it had a positive surprise of
15.66%, and over the last four weeks analysts have raised their
estimates by 0.98% for the quarter. CF is a Zacks #1 Ranked
stock.
Duke Energy (DUK) is expected to earn $0.47 per
share versus EPS of $0.51 a year ago. Last time out it had a
positive surprise of 10.00%, and over the last four weeks analysts
have raised their estimates by 0.64% for the quarter. DUK is a
Zacks #1 Ranked stock.
Whole Foods (WFM) is expected to earn $0.41 per
share versus EPS of $0.33 a year ago. Last time out it had a
positive surprise of 4.17%, and over the last four weeks analysts
have raised their estimates by 0.14% for the quarter. WFM is a
Zacks #1 Ranked stock.
Potential Negative Surprises
Alpha Natural Resources (ANR) is expected to earn
$0.18 per share versus EPS of $0.58 a year ago. Last time out it
had a negative surprise of 13.51%, and over the last four weeks
analysts have cut their estimates by 31.67% for the quarter. ANR is
a Zacks #5 Ranked stock.
Aerican International Group (AIG) is expected to
lose $0.08 per share versus a loss of $1.47 a year ago. Last time
out it had a negative surprise of 37.39%, and over the last four
weeks analysts have cut their estimates by 115.43% for the quarter
(from a profit to a loss). AIG is a Zacks #5 Ranked stock.
Molson Coors (TAP) is expected to earn $1.25 per
share versus EPS of $1.28 a year ago. Last time out it had a
negative surprise of 4.65%, and over the last four weeks analysts
have cut their estimates by 1.13% for the quarter. TAP is a Zacks
#4 Ranked stock.
Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
ABITIBIBOWATER |
ABH |
201109 |
$0.51 |
$999.00 |
226.09 |
20111031 |
BTO |
$16.90 |
ALLSTATE CORP |
ALL |
201109 |
$0.11 |
$0.83 |
19.61 |
20111031 |
AMC |
$27.71 |
ANADARKO PETROL |
APC |
201109 |
$0.66 |
$0.21 |
18.75 |
20111031 |
AMC |
$81.67 |
ANWORTH MTGE |
ANH |
201109 |
$0.24 |
$0.19 |
N/A |
20111031 |
AMC |
$6.53 |
ARCOS DORADOS-A |
ARCO |
201109 |
$0.25 |
$999.00 |
0 |
20111031 |
AMC |
$22.84 |
ARMSTRONG WORLD |
AWI |
201109 |
$0.83 |
$0.77 |
-1.41 |
20111031 |
BTO |
$45.25 |
ARRAY BIOPHARMA |
ARRY |
201109 |
$0.19 |
$0.20 |
37.04 |
20111031 |
AMC |
$2.51 |
ARTHROCARE CORP |
ARTC |
201109 |
$0.30 |
$0.25 |
6.06 |
20111031 |
AMC |
$31.66 |
ASIAINFO-LINKAG |
ASIA |
201109 |
$0.34 |
$0.37 |
5.71 |
20111031 |
AMC |
$11.10 |
ASTEX PHARMACT |
ASTX |
201109 |
$0.05 |
$0.06 |
0 |
20111031 |
AMC |
$2.05 |
AUXILIUM PHARMA |
AUXL |
201109 |
$0.21 |
$0.27 |
47.62 |
20111031 |
BTO |
$17.09 |
AVALONBAY CMMTY |
AVB |
201109 |
$1.18 |
$0.98 |
0.89 |
20111031 |
AMC |
$134.15 |
BLACK DIAMOND |
BDE |
201109 |
$0.03 |
$0.08 |
-25 |
20111031 |
AMC |
$8.89 |
BOARDWALK PIPLN |
BWP |
201109 |
$0.26 |
$0.30 |
-27.27 |
20111031 |
BTO |
$28.80 |
BRIGHAM EXPL CO |
BEXP |
201109 |
$0.33 |
$0.15 |
6.45 |
20111031 |
AMC |
$36.49 |
BROOKDALE SENR |
BKD |
201109 |
$0.05 |
$0.10 |
50 |
20111031 |
AMC |
$16.16 |
CALGON CARBON |
CCC |
201109 |
$0.22 |
$0.18 |
-4.76 |
20111031 |
BTO |
$16.16 |
CAPITAL PRODUCT |
CPLP |
201109 |
$0.14 |
$0.10 |
25 |
20111031 |
BTO |
$7.07 |
CAPITOL FEDL FN |
CFFN |
201109 |
$0.11 |
$0.09 |
0 |
20111031 |
|
$11.22 |
CAVIUM INC |
CAVM |
201109 |
$0.11 |
$0.13 |
11.76 |
20111031 |
AMC |
$34.08 |
CHANGYOU.COM |
CYOU |
201109 |
$0.98 |
$0.85 |
10.87 |
20111031 |
BTO |
$28.91 |
CLEAR CHANL OUT |
CCO |
201109 |
$0.05 |
$0.10 |
75 |
20111031 |
AMC |
$11.29 |
CLICKSOFTWARE |
CKSW |
201109 |
$0.13 |
$0.08 |
-9.09 |
20111031 |
BTO |
$9.77 |
CNA FINL CORP |
CNA |
201109 |
$0.40 |
$0.66 |
-2.27 |
20111031 |
BTO |
$26.24 |
COMSTOCK RESOUR |
CRK |
201109 |
$0.08 |
$0.10 |
50 |
20111031 |
AMC |
$18.82 |
COOPER TIRE |
CTB |
201109 |
$0.33 |
$0.77 |
-60.87 |
20111031 |
BTO |
$14.77 |
CORP EXEC BRD |
EXBD |
201109 |
$0.39 |
$0.43 |
-18.92 |
20111031 |
AMC |
$37.67 |
COVENANT TRANS |
CVTI |
201109 |
$0.10 |
$0.13 |
22.22 |
20111031 |
BTO |
$3.41 |
CVR PARTNERS LP |
UAN |
201109 |
$0.51 |
$999.00 |
6.12 |
20111031 |
AMC |
$25.62 |
EMBRAER AIR-ADR |
ERJ |
201109 |
$0.34 |
$0.54 |
15.22 |
20111031 |
|
$29.47 |
FMC CORP |
FMC |
201109 |
$1.36 |
$1.14 |
1.32 |
20111031 |
AMC |
$82.68 |
FOREST OIL CORP |
FST |
201109 |
$0.26 |
$0.43 |
16.13 |
20111031 |
AMC |
$12.35 |
GENL CABLE CORP |
BGC |
201109 |
$0.72 |
$0.54 |
-7.23 |
20111031 |
AMC |
$29.61 |
GETTY REALTY CP |
GTY |
201109 |
$0.60 |
$0.45 |
-3.57 |
20111031 |
AMC |
$16.51 |
GREENLIGHT CAP |
GLRE |
201109 |
$0.03 |
$0.78 |
36.23 |
20111031 |
|
$23.38 |
HAEMONETICS CP |
HAE |
201109 |
$0.77 |
$0.80 |
-16.67 |
20111031 |
BTO |
$62.74 |
HARLEYSVILLE GP |
HGIC |
201109 |
$0.52 |
$0.76 |
-2.38 |
20111031 |
|
$59.44 |
HARMONY GOLD |
HMY |
201109 |
$0.15 |
$0.03 |
42.86 |
20111031 |
|
$13.04 |
HCP INC |
HCP |
201109 |
$0.67 |
$0.54 |
1.32 |
20111031 |
BTO |
$39.35 |
HERBALIFE LTD |
HLF |
201109 |
$0.76 |
$0.58 |
17.33 |
20111031 |
AMC |
$58.96 |
HFF INC-A |
HF |
201109 |
$0.22 |
$0.11 |
150 |
20111031 |
AMC |
$11.71 |
HUMANA INC NEW |
HUM |
201109 |
$2.02 |
$2.01 |
20.77 |
20111031 |
BTO |
$80.34 |
ID SYSTEMS INC |
IDSY |
201109 |
$0.12 |
$0.17 |
-18.75 |
20111031 |
BTO |
$5.02 |
IDENTIVE GROUP |
INVE |
201109 |
$0.00 |
$0.00 |
0 |
20111031 |
BTO |
$2.55 |
INTEGRA LIFESCI |
IART |
201109 |
$0.77 |
$0.66 |
1.45 |
20111031 |
BTO |
$37.97 |
INTEVAC INC |
IVAC |
201109 |
$0.28 |
$0.58 |
47.62 |
20111031 |
DMT |
$8.13 |
KRATON PERFORM |
KRA |
201109 |
$1.14 |
$0.95 |
-2.03 |
20111031 |
AMC |
$19.88 |
LEAP WIRELESS |
LEAP |
201109 |
$0.80 |
$0.98 |
-77.08 |
20111031 |
AMC |
$6.88 |
LOEWS CORP |
L |
201109 |
$0.51 |
$0.05 |
-21.33 |
20111031 |
BTO |
$41.42 |
LONE PINE RSRCS |
LPR |
201109 |
$0.13 |
$999.00 |
10 |
20111031 |
AMC |
$7.58 |
MEADOWBROOK INS |
MIG |
201109 |
$0.25 |
$0.27 |
-5.88 |
20111031 |
AMC |
$10.79 |
MERCURY GENL CP |
MCY |
201109 |
$0.67 |
$0.74 |
22.58 |
20111031 |
BTO |
$44.95 |
MPG OFFICE TRST |
MPG |
201109 |
$0.14 |
$0.05 |
80 |
20111031 |
AMC |
$2.39 |
NAVARRE CORP |
NAVR |
201109 |
$0.03 |
$0.04 |
-150 |
20111031 |
AMC |
$1.59 |
NEUROCRINE BIOS |
NBIX |
201109 |
$0.09 |
$0.06 |
-33.33 |
20111031 |
AMC |
$6.70 |
NOAH HLDGS LTD |
NOAH |
201109 |
$0.08 |
$0.02 |
60 |
20111031 |
AMC |
$9.08 |
OLD NATL BCP |
ONB |
201109 |
$0.15 |
$0.13 |
12.5 |
20111031 |
BTO |
$11.75 |
PACIRA PHARMACT |
PCRX |
201109 |
$0.59 |
$999.00 |
12.07 |
20111031 |
BTO |
$10.41 |
PAREXEL INTL CP |
PRXL |
201109 |
$0.17 |
$0.30 |
66.67 |
20111031 |
AMC |
$22.63 |
PARTNERRE LTD |
PRE |
201109 |
$1.99 |
$3.69 |
44.12 |
20111031 |
AMC |
$62.06 |
POST PPTYS INC |
PPS |
201109 |
$0.44 |
$0.39 |
28.57 |
20111031 |
AMC |
$40.01 |
PROVIDENT NY BP |
PBNY |
201109 |
$0.07 |
$0.14 |
-22.22 |
20111031 |
BTO |
$7.63 |
PS BUSINESS PKS |
PSB |
201109 |
$1.09 |
$1.05 |
0.91 |
20111031 |
AMC |
$52.07 |
PURE BIOSCIENCE |
PURE |
201107 |
$0.05 |
$0.05 |
16.67 |
20111031 |
AMC |
$0.66 |
REGAL BELOIT |
RBC |
201109 |
$1.13 |
$1.14 |
5.6 |
20111031 |
AMC |
$54.26 |
ROGERS CORP |
ROG |
201109 |
$0.79 |
$0.55 |
5.8 |
20111031 |
AMC |
$44.86 |
RUDOLPH TECH |
RTEC |
201109 |
$0.07 |
$0.30 |
-10.71 |
20111031 |
AMC |
$7.99 |
SBA COMM CORP |
SBAC |
201109 |
$0.23 |
$0.27 |
-30 |
20111031 |
AMC |
$38.97 |
SERVICESOURCE |
SREV |
201109 |
$0.02 |
$999.00 |
50 |
20111031 |
AMC |
$13.33 |
SHAW GROUP INC |
SHAW |
201108 |
$0.59 |
$0.55 |
-45.45 |
20111031 |
BTO |
$21.30 |
SKILLED HLTHCR |
SKH |
201109 |
$0.30 |
$0.25 |
-3.23 |
20111031 |
AMC |
$3.94 |
SM ENERGY CO |
SM |
201109 |
$0.69 |
$0.31 |
68.52 |
20111031 |
AMC |
$87.05 |
SOHU.COM INC |
SOHU |
201109 |
$1.18 |
$1.07 |
3.77 |
20111031 |
BTO |
$64.18 |
TASER INTL INC |
TASR |
201109 |
$0.01 |
$0.04 |
100 |
20111031 |
BTO |
$5.02 |
TREX COMPANY |
TREX |
201109 |
$0.01 |
$0.32 |
-25 |
20111031 |
BTO |
$17.46 |
TRIUMPH GRP INC |
TGI |
201109 |
$1.04 |
$0.85 |
17.65 |
20111031 |
AMC |
$57.84 |
UDR INC |
UDR |
201109 |
$0.32 |
$0.27 |
0 |
20111031 |
BTO |
$25.53 |
UNION DRILLING |
UDRL |
201109 |
$0.01 |
$0.19 |
-360 |
20111031 |
BTO |
$7.72 |
VITRAN CORP INC |
VTNC |
201109 |
$0.03 |
$0.12 |
40 |
20111031 |
BTO |
$4.90 |
VIVUS INC |
VVUS |
201109 |
$0.12 |
$0.22 |
-42.86 |
20111031 |
AMC |
$9.23 |
VOLCANO CORP |
VOLC |
201109 |
$0.04 |
$0.10 |
200 |
20111031 |
AMC |
$24.50 |
W&T OFFSHORE |
WTI |
201109 |
$0.52 |
$0.43 |
51.06 |
20111031 |
AMC |
$21.01 |
WEINGARTEN RLTY |
WRI |
201109 |
$0.45 |
$0.44 |
-6.25 |
20111031 |
BTO |
$23.63 |
WINN-DIXIE STRS |
WINN |
201109 |
$0.42 |
$0.42 |
25 |
20111031 |
AMC |
$6.69 |
WIPRO LTD-ADR |
WIT |
201109 |
$0.12 |
$0.12 |
0 |
20111031 |
BTO |
$10.49 |
ACTUATE CORP |
BIRT |
201109 |
$0.09 |
$0.20 |
-37.5 |
20111101 |
AMC |
$6.55 |
ADV ENERGY INDS |
AEIS |
201109 |
$0.20 |
$0.42 |
-13.89 |
20111101 |
AMC |
$9.96 |
AKORN INC |
AKRX |
201109 |
$0.05 |
$0.04 |
0 |
20111101 |
BTO |
$9.07 |
ALLOT COMM LTD |
ALLT |
201109 |
$0.07 |
$0.03 |
14.29 |
20111101 |
BTO |
$14.20 |
ALNYLAM PHARMA |
ALNY |
201109 |
$0.36 |
$0.23 |
10.81 |
20111101 |
AMC |
$8.51 |
ALPHATEC HLDGS |
ATEC |
201109 |
$0.00 |
$0.01 |
-100 |
20111101 |
|
$2.33 |
ALTERRA CAP HLD |
ALTE |
201109 |
$0.39 |
$0.64 |
-15.91 |
20111101 |
AMC |
$22.80 |
ALTRA HOLDINGS |
AIMC |
201109 |
$0.34 |
$0.26 |
0 |
20111101 |
BTO |
$15.48 |
AMEDISYS INC |
AMED |
201109 |
$0.51 |
$0.89 |
-2.9 |
20111101 |
BTO |
$13.71 |
AMER CAP LTD |
ACAS |
201109 |
$0.20 |
$0.17 |
0 |
20111101 |
AMC |
$8.00 |
AMER TOWER CORP |
AMT |
201109 |
$0.25 |
$0.23 |
26.09 |
20111101 |
BTO |
$56.12 |
AMERISAFE INC |
AMSF |
201109 |
$0.29 |
$0.26 |
-39.47 |
20111101 |
AMC |
$21.74 |
AMERISOURCEBRGN |
ABC |
201109 |
$0.56 |
$0.50 |
3.39 |
20111101 |
BTO |
$41.49 |
AMTRUST FIN SVC |
AFSI |
201109 |
$0.60 |
$0.57 |
40.68 |
20111101 |
BTO |
$25.78 |
AMYRIS INC |
AMRS |
201109 |
$0.78 |
$3.85 |
-50.79 |
20111101 |
AMC |
$20.77 |
ANTHERA PHARMA |
ANTH |
201109 |
$0.54 |
$0.36 |
-24.53 |
20111101 |
AMC |
$7.35 |
APPLD MICRO CIR |
AMCC |
201109 |
$0.11 |
$0.10 |
25 |
20111101 |
AMC |
$6.63 |
ARCHER DANIELS |
ADM |
201109 |
$0.69 |
$0.54 |
-30.95 |
20111101 |
BTO |
$29.95 |
ASPEN TECH INC |
AZPN |
201109 |
$0.11 |
$0.17 |
19.23 |
20111101 |
AMC |
$18.41 |
ASSET ACCEPTNCE |
AACC |
201109 |
$0.08 |
$0.02 |
100 |
20111101 |
AMC |
$3.02 |
ATMEL CORP |
ATML |
201109 |
$0.20 |
$0.16 |
0 |
20111101 |
AMC |
$11.29 |
ATRICURE INC |
ATRC |
201109 |
$0.08 |
$0.07 |
-20 |
20111101 |
BTO |
$12.05 |
AUDIOCODES LTD |
AUDC |
201109 |
$0.07 |
$0.08 |
42.86 |
20111101 |
BTO |
$3.65 |
AXIS CAP HLDGS |
AXS |
201109 |
$0.76 |
$1.22 |
-1.96 |
20111101 |
AMC |
$31.32 |
BAKER-HUGHES |
BHI |
201109 |
$1.21 |
$0.56 |
2.2 |
20111101 |
BTO |
$60.42 |
BALTIC TRAD LTD |
BALT |
201109 |
$0.00 |
$0.12 |
75 |
20111101 |
AMC |
$5.94 |
BIG 5 SPORTING |
BGFV |
201109 |
$0.17 |
$0.31 |
60 |
20111101 |
AMC |
$8.83 |
BIOMED RLTY TR |
BMR |
201109 |
$0.30 |
$0.28 |
0 |
20111101 |
AMC |
$18.15 |
BIO-RAD LABS -A |
BIO |
201109 |
$1.59 |
$1.59 |
-4.08 |
20111101 |
AMC |
$100.70 |
BLACK BOX CORP |
BBOX |
201109 |
$0.82 |
$0.86 |
-25 |
20111101 |
AMC |
$29.61 |
BLACKBAUD INC |
BLKB |
201109 |
$0.24 |
$0.20 |
9.52 |
20111101 |
AMC |
$28.69 |
BOSTON BEER INC |
SAM |
201109 |
$1.09 |
$1.09 |
68.38 |
20111101 |
AMC |
$89.29 |
BRE PROPERTIES |
BRE |
201109 |
$0.55 |
$0.47 |
-2 |
20111101 |
AMC |
$49.96 |
BRIDGEPOINT EDU |
BPI |
201109 |
$0.57 |
$0.61 |
30.43 |
20111101 |
BTO |
$21.69 |
BTU INTL INC |
BTUI |
201109 |
$0.14 |
$0.00 |
100 |
20111101 |
AMC |
$3.88 |
CAL DIVE INTL |
DVR |
201109 |
$0.07 |
$0.21 |
0 |
20111101 |
AMC |
$2.03 |
CAMPUS CREST CM |
CCG |
201109 |
$0.20 |
$999.00 |
0 |
20111101 |
AMC |
$11.67 |
CASCADE MICRO |
CSCD |
201109 |
$0.07 |
$0.01 |
-533.33 |
20111101 |
AMC |
$3.59 |
CASTLE (AM) &CO |
CAS |
201109 |
$0.21 |
$0.00 |
-29.63 |
20111101 |
BTO |
$13.88 |
CATALYST HEALTH |
CHSI |
201109 |
$0.61 |
$0.48 |
0 |
20111101 |
AMC |
$54.99 |
CBL&ASSOC PPTYS |
CBL |
201109 |
$0.46 |
$0.47 |
8.7 |
20111101 |
AMC |
$15.59 |
CERUS CORP |
CERS |
201109 |
$0.10 |
$0.10 |
-30 |
20111101 |
AMC |
$2.71 |
CF INDUS HLDGS |
CF |
201109 |
$4.73 |
$1.10 |
15.66 |
20111101 |
AMC |
$166.14 |
CHARLES RVR LAB |
CRL |
201109 |
$0.59 |
$0.45 |
16.67 |
20111101 |
AMC |
$32.29 |
CHARTER COMM-A |
CHTR |
201109 |
$0.00 |
$0.82 |
-391.3 |
20111101 |
BTO |
$49.58 |
CHECKPOINT SYS |
CKP |
201109 |
$0.30 |
$0.29 |
10.71 |
20111101 |
BTO |
$13.55 |
CHEMTURA CORP |
CHMT |
201109 |
$0.20 |
$6.25 |
2 |
20111101 |
AMC |
$12.74 |
CHESAPEAKE LODG |
CHSP |
201109 |
$0.37 |
$0.31 |
7.14 |
20111101 |
AMC |
$14.29 |
CIBER INC |
CBR |
201109 |
$0.03 |
$0.05 |
-100 |
20111101 |
BTO |
$3.67 |
CME GROUP INC |
CME |
201109 |
$4.64 |
$3.66 |
5.04 |
20111101 |
BTO |
$276.77 |
COBALT INTL EGY |
CIE |
201109 |
$0.07 |
$0.09 |
50 |
20111101 |
BTO |
$10.71 |
CODEXIS INC |
CDXS |
201109 |
$0.07 |
$0.08 |
-55.56 |
20111101 |
AMC |
$5.37 |
COGNEX CORP |
CGNX |
201109 |
$0.37 |
$0.43 |
21.62 |
20111101 |
AMC |
$34.69 |
COMMVAULT SYSTM |
CVLT |
201109 |
$0.14 |
$0.12 |
36.36 |
20111101 |
BTO |
$43.90 |
CONCURRENT NEW |
CCUR |
201109 |
$0.02 |
$0.14 |
5.88 |
20111101 |
AMC |
$4.28 |
CONVERGYS CORP |
CVG |
201109 |
$0.23 |
$0.29 |
13.04 |
20111101 |
AMC |
$11.06 |
CORINTHIAN COL |
COCO |
201109 |
$0.02 |
$0.38 |
16.67 |
20111101 |
BTO |
$1.89 |
CORVEL CORP |
CRVL |
201109 |
$0.69 |
$0.62 |
7.69 |
20111101 |
BTO |
$53.96 |
CREDIT ACCEPT |
CACC |
201109 |
$1.75 |
$1.39 |
6.47 |
20111101 |
AMC |
$72.96 |
CSG SYS INTL |
CSGS |
201109 |
$0.47 |
$0.53 |
-12.24 |
20111101 |
AMC |
$14.69 |
DCT INDUSTRIAL |
DCT |
201109 |
$0.09 |
$0.09 |
11.11 |
20111101 |
AMC |
$4.92 |
DENNY'S CORP |
DENN |
201109 |
$0.10 |
$0.10 |
0 |
20111101 |
AMC |
$3.60 |
DEPOMED INC |
DEPO |
201109 |
$0.24 |
$0.04 |
-57.14 |
20111101 |
AMC |
$4.77 |
DIGITALGLOBE |
DGI |
201109 |
$0.06 |
$0.02 |
66.67 |
20111101 |
AMC |
$21.25 |
DISCOVERY COM-A |
DISCA |
201109 |
$0.55 |
$0.40 |
3.33 |
20111101 |
AMC |
$43.07 |
DOLLAR THRIFTY |
DTG |
201109 |
$1.99 |
$1.74 |
4.58 |
20111101 |
BTO |
$60.50 |
DOUGLAS EMMETT |
DEI |
201109 |
$0.32 |
$0.36 |
8.82 |
20111101 |
AMC |
$19.43 |
DUFF&PHELPS CP |
DUF |
201109 |
$0.19 |
$0.15 |
5.26 |
20111101 |
BTO |
$12.66 |
DUNKIN BRANDS |
DNKN |
201109 |
$0.26 |
$999.00 |
N/A |
20111101 |
BTO |
$28.10 |
DUPONT FABROS |
DFT |
201109 |
$0.42 |
$0.37 |
5 |
20111101 |
AMC |
$21.03 |
DYNAMIC MATLS |
BOOM |
201109 |
$0.25 |
$0.10 |
146.67 |
20111101 |
AMC |
$23.29 |
DYNAMICS RESH |
DRCO |
201109 |
$0.32 |
$0.30 |
-3.57 |
20111101 |
AMC |
$9.96 |
EMERSON ELEC CO |
EMR |
201109 |
$0.97 |
$0.81 |
0 |
20111101 |
BTO |
$49.83 |
ENTERGY CORP |
ETR |
201109 |
$3.36 |
$2.76 |
0.57 |
20111101 |
BTO |
$69.80 |
EXACTECH INC |
EXAC |
201109 |
$0.21 |
$0.12 |
0 |
20111101 |
AMC |
$17.21 |
EXCO RESOURCES |
XCO |
201109 |
$0.19 |
$0.16 |
5.88 |
20111101 |
AMC |
$13.33 |
EXPEDITORS INTL |
EXPD |
201109 |
$0.49 |
$0.44 |
-4.35 |
20111101 |
BTO |
$47.21 |
FED SIGNAL CP |
FSS |
201109 |
$0.08 |
$0.05 |
12.5 |
20111101 |
BTO |
$4.97 |
FELCOR LODGING |
FCH |
201109 |
$0.06 |
$0.00 |
-18.75 |
20111101 |
BTO |
$2.82 |
FIDELITY NAT IN |
FIS |
201109 |
$0.61 |
$0.52 |
1.85 |
20111101 |
BTO |
$27.33 |
FIRSTENERGY CP |
FE |
201109 |
$1.23 |
$1.28 |
-11.11 |
20111101 |
BTO |
$45.59 |
FISERV INC |
FISV |
201109 |
$1.14 |
$1.04 |
4.63 |
20111101 |
AMC |
$61.16 |
FOSTER LB CO |
FSTR |
201109 |
$0.74 |
$0.63 |
-8.96 |
20111101 |
BTO |
$27.60 |
FRANKLIN ST PPT |
FSP |
201109 |
$0.23 |
$0.20 |
4.17 |
20111101 |
AMC |
$12.95 |
FREIGHTCAR AMER |
RAIL |
201109 |
$0.03 |
$0.39 |
0 |
20111101 |
BTO |
$18.72 |
FRESH DEL MONTE |
FDP |
201109 |
$0.19 |
$0.22 |
-18.09 |
20111101 |
BTO |
$26.55 |
FURIEX PHARMACT |
FURX |
201109 |
$1.53 |
$2.14 |
N/A |
20111101 |
AMC |
$14.51 |
G&K SVCS A |
GKSR |
201109 |
$0.43 |
$0.35 |
4.26 |
20111101 |
BTO |
$31.20 |
GARTNER INC -A |
IT |
201109 |
$0.29 |
$0.23 |
9.68 |
20111101 |
BTO |
$40.56 |
GAYLORD ENTMT |
GET |
201109 |
$0.04 |
$0.23 |
0 |
20111101 |
BTO |
$24.51 |
GENCO SHPG&TRDG |
GNK |
201109 |
$0.11 |
$0.99 |
11.54 |
20111101 |
AMC |
$9.14 |
GENERAC HOLDING |
GNRC |
201109 |
$0.63 |
$0.55 |
13.89 |
20111101 |
BTO |
$22.25 |
GENERAL MOLY IN |
GMO |
201109 |
$0.04 |
$0.03 |
-50 |
20111101 |
|
$3.65 |
GENESEE & WYO |
GWR |
201109 |
$0.78 |
$0.55 |
0 |
20111101 |
BTO |
$61.23 |
GENOMIC HEALTH |
GHDX |
201109 |
$0.04 |
$0.12 |
300 |
20111101 |
AMC |
$23.06 |
GEOEYE INC |
GEOY |
201109 |
$0.57 |
$0.61 |
8.89 |
20111101 |
|
$36.62 |
GEVO INC |
GEVO |
201109 |
$0.39 |
$15.87 |
-26.32 |
20111101 |
AMC |
$8.46 |
GIANT INTERACTV |
GA |
201109 |
$0.16 |
$0.13 |
20 |
20111101 |
AMC |
$4.10 |
GLATFELTER |
GLT |
201109 |
$0.38 |
$0.36 |
0 |
20111101 |
BTO |
$15.45 |
GOVT PPTYS INCM |
GOV |
201109 |
$0.50 |
$0.43 |
4 |
20111101 |
BTO |
$23.87 |
GREAT LAKES DRG |
GLDD |
201109 |
$0.09 |
$0.13 |
-100 |
20111101 |
|
$5.02 |
GUIDANCE SOFTWR |
GUID |
201109 |
$0.03 |
$0.03 |
28.57 |
20111101 |
AMC |
$6.03 |
HAIN CELESTIAL |
HAIN |
201109 |
$0.28 |
$0.25 |
6.06 |
20111101 |
AMC |
$34.57 |
HCA HOLDINGS |
HCA |
201109 |
$0.44 |
$2.49 |
-15 |
20111101 |
BTO |
$22.67 |
HCC INS HLDGS |
HCC |
201109 |
$0.65 |
$0.81 |
-1.61 |
20111101 |
AMC |
$28.89 |
HEADWATERS INC |
HW |
201109 |
$0.05 |
$0.05 |
-900 |
20111101 |
BTO |
$1.97 |
HEALTHCARE RLTY |
HR |
201109 |
$0.31 |
$0.17 |
-6.06 |
20111101 |
AMC |
$18.92 |
HEALTHSPRING IN |
HS |
201109 |
$1.12 |
$0.95 |
33.7 |
20111101 |
BTO |
$54.15 |
HENRY SCHEIN IN |
HSIC |
201109 |
$1.01 |
$0.94 |
1 |
20111101 |
BTO |
$69.64 |
HERTZ GLBL HLDG |
HTZ |
201109 |
$0.49 |
$0.40 |
23.81 |
20111101 |
AMC |
$11.87 |
HICKORY TECH |
HTCO |
201109 |
$0.16 |
$0.24 |
25 |
20111101 |
AMC |
$11.87 |
HIGHER ONE HLDG |
ONE |
201109 |
$0.15 |
$0.11 |
0 |
20111101 |
AMC |
$18.39 |
HUDSON HIGHLAND |
HHGP |
201109 |
$0.10 |
$0.06 |
7.69 |
20111101 |
|
$5.20 |
HUTCHINSON TECH |
HTCH |
201109 |
$0.16 |
$1.15 |
-32.35 |
20111101 |
AMC |
$1.65 |
IMPAX LABORATRS |
IPXL |
201109 |
$0.19 |
$0.20 |
-13.64 |
20111101 |
BTO |
$19.46 |
INSPERITY INC |
NSP |
201109 |
$0.26 |
$0.28 |
31.58 |
20111101 |
BTO |
$27.18 |
IPG PHOTONICS |
IPGP |
201109 |
$0.64 |
$0.28 |
14.55 |
20111101 |
BTO |
$51.45 |
ISTA PHARMA INC |
ISTA |
201109 |
$0.09 |
$0.08 |
-800 |
20111101 |
AMC |
$4.29 |
JACK HENRY ASSC |
JKHY |
201109 |
$0.41 |
$0.37 |
5 |
20111101 |
AMC |
$33.51 |
JAZZ PHARMACEUT |
JAZZ |
201109 |
$0.84 |
$0.32 |
8.7 |
20111101 |
AMC |
$39.86 |
JINKOSOLAR HLDG |
JKS |
201109 |
$0.56 |
$1.75 |
30.94 |
20111101 |
BTO |
$8.91 |
JOHN BEAN TECH |
JBT |
201109 |
$0.30 |
$0.32 |
0 |
20111101 |
AMC |
$17.32 |
KENEXA CORP |
KNXA |
201109 |
$0.15 |
$0.12 |
-16.67 |
20111101 |
AMC |
$23.84 |
KFORCE INC |
KFRC |
201109 |
$0.22 |
$0.16 |
-10.53 |
20111101 |
AMC |
$13.60 |
LEAPFROG ENTRPS |
LF |
201109 |
$0.27 |
$0.24 |
12.5 |
20111101 |
AMC |
$3.87 |
LUMINEX CORP |
LMNX |
201109 |
$0.06 |
$0.02 |
83.33 |
20111101 |
AMC |
$22.79 |
MACERICH CO |
MAC |
201109 |
$0.74 |
$0.66 |
0 |
20111101 |
BTO |
$49.73 |
MAKO SURGICAL |
MAKO |
201109 |
$0.23 |
$0.27 |
0 |
20111101 |
AMC |
$38.01 |
MANTECH INTL -A |
MANT |
201109 |
$0.93 |
$0.86 |
3.13 |
20111101 |
AMC |
$37.83 |
MARATHON OIL CP |
MRO |
201109 |
$0.85 |
$1.00 |
-3.03 |
20111101 |
|
$27.76 |
MARATHON PETROL |
MPC |
201109 |
$2.40 |
$999.00 |
17.44 |
20111101 |
|
$37.33 |
MARTHA STWT LIV |
MSO |
201109 |
$0.12 |
$0.16 |
-25 |
20111101 |
BTO |
$4.07 |
MARTIN MRT-MATL |
MLM |
201109 |
$1.11 |
$1.13 |
-27.78 |
20111101 |
BTO |
$75.87 |
MAXLINEAR INC-A |
MXL |
201109 |
$0.07 |
$0.04 |
40 |
20111101 |
AMC |
$6.16 |
MDU RESOURCES |
MDU |
201109 |
$0.34 |
$0.41 |
-4 |
20111101 |
BTO |
$21.40 |
MEDNAX INC |
MD |
201109 |
$1.18 |
$1.06 |
0 |
20111101 |
BTO |
$67.05 |
METABOLIX INC |
MBLX |
201109 |
$0.30 |
$0.37 |
0 |
20111101 |
AMC |
$5.33 |
METROPCS COMMUN |
PCS |
201109 |
$0.23 |
$0.22 |
-14.29 |
20111101 |
BTO |
$9.85 |
MICROSTRATEGY |
MSTR |
201109 |
$0.42 |
$0.63 |
-54.39 |
20111101 |
AMC |
$141.60 |
MINDSPEED TECH |
MSPD |
201109 |
$0.02 |
$0.44 |
-33.33 |
20111101 |
AMC |
$5.59 |
MONOTYPE IMAGNG |
TYPE |
201109 |
$0.19 |
$0.16 |
5.56 |
20111101 |
BTO |
$13.41 |
MUELLER WATER |
MWA |
201109 |
$0.01 |
$0.00 |
-100 |
20111101 |
AMC |
$3.01 |
MYRIAD GENETICS |
MYGN |
201109 |
$0.27 |
$0.24 |
7.14 |
20111101 |
AMC |
$21.76 |
NALCO HLDG CO |
NLC |
201109 |
$0.47 |
$0.42 |
23.68 |
20111101 |
AMC |
$38.36 |
NATL INTERST CP |
NATL |
201109 |
$0.45 |
$0.40 |
-9.09 |
20111101 |
AMC |
$27.37 |
NATL RESEARCH |
NRCI |
201109 |
$0.41 |
$0.32 |
9.68 |
20111101 |
AMC |
$33.06 |
NEWMARKET CORP |
NEU |
201109 |
$3.77 |
$3.41 |
6.47 |
20111101 |
AMC |
$197.78 |
NICOR INC |
GAS |
201109 |
$0.30 |
$0.28 |
31.25 |
20111101 |
BTO |
$57.49 |
NN INC |
NNBR |
201109 |
$0.28 |
$0.15 |
-19.05 |
20111101 |
BTO |
$8.85 |
NORTH AMER EGY |
NOA |
201109 |
$0.01 |
$0.04 |
-2500 |
20111101 |
AMC |
$6.87 |
NOVA MEASURING |
NVMI |
201109 |
$0.20 |
$0.27 |
9.68 |
20111101 |
BTO |
$7.70 |
NOVATEL WIRELES |
NVTL |
201109 |
$0.09 |
$0.24 |
30 |
20111101 |
AMC |
$4.18 |
NPS PHARMA INC |
NPSP |
201109 |
$0.11 |
$0.26 |
22.22 |
20111101 |
BTO |
$7.73 |
NXP SEMICONDUCT |
NXPI |
201109 |
$0.51 |
$0.52 |
-1.92 |
20111101 |
BTO |
$19.66 |
OMEGA HLTHCARE |
OHI |
201109 |
$0.46 |
$0.45 |
2.17 |
20111101 |
BTO |
$18.07 |
OMEROS CORP |
OMER |
201109 |
$0.38 |
$0.35 |
36.84 |
20111101 |
BTO |
$3.96 |
ONEOK INC |
OKE |
201109 |
$0.55 |
$0.39 |
-7.27 |
20111101 |
AMC |
$76.75 |
ONEOK PARTNERS |
OKS |
201109 |
$0.64 |
$0.55 |
28.85 |
20111101 |
AMC |
$50.17 |
OPENTABLE INC |
OPEN |
201109 |
$0.23 |
$0.19 |
30 |
20111101 |
AMC |
$47.00 |
OPNEXT INC |
OPXT |
201109 |
$0.08 |
$0.14 |
46.15 |
20111101 |
AMC |
$1.05 |
OPTIMER PHARMAC |
OPTR |
201109 |
$0.52 |
$0.30 |
-33.33 |
20111101 |
BTO |
$14.36 |
OSHKOSH CORP |
OSK |
201109 |
$0.31 |
$1.42 |
4.17 |
20111101 |
BTO |
$21.95 |
OVERSEAS SHIPHO |
OSG |
201109 |
$2.13 |
$0.89 |
11.76 |
20111101 |
BTO |
$13.67 |
PAPA JOHNS INTL |
PZZA |
201109 |
$0.41 |
$0.32 |
0 |
20111101 |
AMC |
$34.94 |
PEAPACK GLADSTN |
PGC |
201109 |
$0.21 |
$0.18 |
-21.43 |
20111101 |
|
$10.16 |
PEETS COFFE&TEA |
PEET |
201109 |
$0.27 |
$0.28 |
18.75 |
20111101 |
AMC |
$64.00 |
PERICOM SEMICON |
PSEM |
201109 |
$0.02 |
$0.21 |
25 |
20111101 |
AMC |
$8.73 |
PFIZER INC |
PFE |
201109 |
$0.56 |
$0.54 |
1.69 |
20111101 |
BTO |
$19.67 |
PHH CORP |
PHH |
201109 |
$0.56 |
$0.14 |
42.86 |
20111101 |
AMC |
$18.92 |
PINNACLE WEST |
PNW |
201109 |
$2.10 |
$2.08 |
-11.36 |
20111101 |
BTO |
$46.39 |
PIONEER NAT RES |
PXD |
201109 |
$0.89 |
$0.35 |
13.25 |
20111101 |
AMC |
$87.30 |
PIONEER SW EGY |
PSE |
201109 |
$0.81 |
$0.71 |
-9.64 |
20111101 |
AMC |
$28.21 |
PITNEY BOWES IN |
PBI |
201109 |
$0.54 |
$0.55 |
0 |
20111101 |
AMC |
$20.82 |
PLANTRONICS INC |
PLT |
201109 |
$0.55 |
$0.52 |
14.29 |
20111101 |
AMC |
$33.82 |
POWERWAVE TECH |
PWAV |
201109 |
$0.07 |
$0.06 |
-33.33 |
20111101 |
AMC |
$0.84 |
PRIMERICA INC |
PRI |
201109 |
$0.57 |
$0.54 |
3.51 |
20111101 |
AMC |
$22.76 |
PUBLIC SV ENTRP |
PEG |
201109 |
$0.82 |
$1.06 |
7.27 |
20111101 |
|
$34.89 |
QUICKLOGIC CORP |
QUIK |
201109 |
$0.03 |
$0.01 |
-25 |
20111101 |
AMC |
$2.93 |
RADIAN GRP INC |
RDN |
201109 |
$0.74 |
$0.28 |
51.72 |
20111101 |
BTO |
$2.43 |
REACHLOCAL INC |
RLOC |
201109 |
$0.06 |
$0.09 |
91.67 |
20111101 |
AMC |
$10.77 |
RENAISSANCERE |
RNR |
201109 |
$0.84 |
$1.59 |
-112.8 |
20111101 |
AMC |
$67.98 |
REX ENERGY CORP |
REXX |
201109 |
$0.07 |
$0.00 |
100 |
20111101 |
AMC |
$16.04 |
RIGEL PHARMCTCL |
RIGL |
201109 |
$0.30 |
$0.96 |
0 |
20111101 |
BTO |
$8.22 |
RITCHIE BROS |
RBA |
201109 |
$0.15 |
$0.13 |
-7.41 |
20111101 |
BTO |
$20.06 |
RIVERVIEW BANCP |
RVSB |
201109 |
$0.07 |
$0.06 |
-16.67 |
20111101 |
|
$2.45 |
ROWAN COS INC |
RDC |
201109 |
$0.41 |
$0.57 |
15.15 |
20111101 |
BTO |
$36.12 |
RPX CORP |
RPXC |
201109 |
$0.11 |
$999.00 |
45.45 |
20111101 |
AMC |
$15.25 |
RTI INTL METALS |
RTI |
201109 |
$0.05 |
$0.10 |
75 |
20111101 |
BTO |
$27.21 |
SANMINA-SCI CP |
SANM |
201109 |
$0.37 |
$0.42 |
16.67 |
20111101 |
AMC |
$8.81 |
SEASPAN CORP |
SSW |
201109 |
$0.28 |
$0.30 |
3.85 |
20111101 |
BTO |
$14.53 |
SILICON MOTION |
SIMO |
201109 |
$0.16 |
$0.03 |
-6.67 |
20111101 |
AMC |
$16.55 |
SIRIUS XM RADIO |
SIRI |
201109 |
$0.01 |
$0.02 |
200 |
20111101 |
BTO |
$1.83 |
SOLAR CAPITAL |
SLRC |
201109 |
$0.56 |
$0.63 |
9.26 |
20111101 |
AMC |
$22.70 |
SOLAR SENIOR CP |
SUNS |
201109 |
$0.27 |
$999.00 |
-27.27 |
20111101 |
AMC |
$15.90 |
SOLTA MEDICAL |
SLTM |
201109 |
$0.01 |
$0.02 |
-50 |
20111101 |
AMC |
$2.28 |
SOURCEFIRE INC |
FIRE |
201109 |
$0.07 |
$0.15 |
200 |
20111101 |
AMC |
$28.50 |
STEC INC |
STEC |
201109 |
$0.05 |
$0.27 |
-5.26 |
20111101 |
AMC |
$11.61 |
STEVEN MADDEN |
SHOO |
201109 |
$0.70 |
$0.54 |
3.77 |
20111101 |
BTO |
$37.06 |
STONE ENERGY CP |
SGY |
201109 |
$0.78 |
$0.42 |
20.41 |
20111101 |
AMC |
$25.85 |
SUN HEALTHCR GP |
SUNH |
201109 |
$0.31 |
$0.19 |
11.11 |
20111101 |
AMC |
$2.72 |
SYNCHRONOSS TEC |
SNCR |
201109 |
$0.13 |
$0.12 |
-23.08 |
20111101 |
AMC |
$30.49 |
TALEO CORP-A |
TLEO |
201109 |
$0.16 |
$0.16 |
33.33 |
20111101 |
AMC |
$33.59 |
TARGACEPT INC |
TRGT |
201109 |
$0.22 |
$0.08 |
66.67 |
20111101 |
AMC |
$18.82 |
TEAM HEALTH HLD |
TMH |
201109 |
$0.30 |
$0.27 |
0 |
20111101 |
AMC |
$21.14 |
TECO ENERGY |
TE |
201109 |
$0.40 |
$0.34 |
0 |
20111101 |
AMC |
$18.55 |
TENET HEALTH |
THC |
201109 |
$0.01 |
$0.01 |
0 |
20111101 |
BTO |
$5.26 |
TENGION INC |
TNGN |
201109 |
$0.27 |
$0.54 |
-110.34 |
20111101 |
AMC |
$0.49 |
TEXAS ROADHOUSE |
TXRH |
201109 |
$0.19 |
$0.19 |
-8.33 |
20111101 |
AMC |
$15.00 |
THL CREDIT INC |
TCRD |
201109 |
$0.27 |
$0.09 |
-3.85 |
20111101 |
AMC |
$11.85 |
THOMSON REUTERS |
TRI |
201109 |
$0.54 |
$0.49 |
4.08 |
20111101 |
BTO |
$30.35 |
THORATEC CORP |
THOR |
201109 |
$0.31 |
$0.26 |
28.12 |
20111101 |
AMC |
$37.37 |
TITANIUM METALS |
TIE |
201109 |
$0.15 |
$0.12 |
12.5 |
20111101 |
AMC |
$17.14 |
TNS INC |
TNS |
201109 |
$0.53 |
$0.41 |
-6.82 |
20111101 |
AMC |
$20.08 |
TRANS1 INC |
TSON |
201109 |
$0.22 |
$0.18 |
9.09 |
20111101 |
AMC |
$1.77 |
TRANSCDA CORP |
TRP |
201109 |
$0.56 |
$0.53 |
-1.79 |
20111101 |
BTO |
$43.97 |
TRANSWITCH CORP |
TXCC |
201109 |
$0.13 |
$0.06 |
-18.18 |
20111101 |
AMC |
$2.34 |
TRIMBLE NAVIGAT |
TRMB |
201109 |
$0.44 |
$0.35 |
14.89 |
20111101 |
AMC |
$41.21 |
TRUE RELIGION |
TRLG |
201109 |
$0.49 |
$0.48 |
15.15 |
20111101 |
AMC |
$33.61 |
UNUM GROUP |
UNM |
201109 |
$0.75 |
$0.68 |
4.17 |
20111101 |
AMC |
$24.74 |
US ECOLOGY INC |
ECOL |
201109 |
$0.26 |
$0.22 |
36.84 |
20111101 |
BTO |
$18.35 |
VALERO ENERGY |
VLO |
201109 |
$1.73 |
$0.51 |
-11.56 |
20111101 |
BTO |
$26.24 |
VANGUARD HEALTH |
VHS |
201109 |
$0.15 |
$999.00 |
150 |
20111101 |
BTO |
$10.30 |
VENOCO INC |
VQ |
201109 |
$0.22 |
$0.12 |
18.18 |
20111101 |
BTO |
$10.82 |
VERISK ANALYTIC |
VRSK |
201109 |
$0.41 |
$0.36 |
5.13 |
20111101 |
AMC |
$34.77 |
VICAL INC |
VICL |
201109 |
$0.15 |
$0.12 |
0 |
20111101 |
BTO |
$3.08 |
VIRTUS INVESTMT |
VRTS |
201109 |
$0.85 |
$0.39 |
-10.26 |
20111101 |
AMC |
$63.81 |
VISHAY INTERTEC |
VSH |
201109 |
$0.34 |
$0.47 |
0 |
20111101 |
BTO |
$11.34 |
VISHAY PRECISN |
VPG |
201109 |
$0.22 |
$0.19 |
0 |
20111101 |
BTO |
$15.46 |
WABASH NATIONAL |
WNC |
201109 |
$0.06 |
$0.03 |
-40 |
20111101 |
AMC |
$7.16 |
WATSON PHARMA |
WPI |
201109 |
$1.05 |
$0.85 |
1 |
20111101 |
BTO |
$69.56 |
WEST PHARM SVC |
WST |
201109 |
$0.55 |
$0.46 |
-7.46 |
20111101 |
BTO |
$41.14 |
WESTERN GAS PTR |
WES |
201109 |
$0.46 |
$0.44 |
-4.65 |
20111101 |
AMC |
$35.31 |
WESTLAKE CHEM |
WLK |
201109 |
$0.98 |
$0.95 |
0.83 |
20111101 |
BTO |
$42.74 |
WESTPORT INNOV |
WPRT |
201109 |
$0.26 |
$0.16 |
-44 |
20111101 |
AMC |
$29.88 |
WILLIAMS COS |
WMB |
201109 |
$0.41 |
$0.22 |
2.63 |
20111101 |
AMC |
$31.13 |
WILLIAMS PTNRS |
WPZ |
201109 |
$0.91 |
$0.63 |
7.06 |
20111101 |
AMC |
$59.15 |
WORLD FUEL SVCS |
INT |
201109 |
$0.64 |
$0.63 |
34.48 |
20111101 |
AMC |
$41.46 |
WRIGHT MEDICAL |
WMGI |
201109 |
$0.16 |
$0.14 |
11.76 |
20111101 |
AMC |
$18.11 |
XL GROUP PLC |
XL |
201109 |
$0.34 |
$0.52 |
56.25 |
20111101 |
AMC |
$22.78 |
ZIPREALTY INC |
ZIPR |
201109 |
$0.08 |
$0.25 |
-350 |
20111101 |
AMC |
$1.58 |
ACORDA THERAPT |
ACOR |
201109 |
$0.72 |
$0.31 |
-41.67 |
20111102 |
BTO |
$23.26 |
ADVISORY BOARD |
ABCO |
201109 |
$0.40 |
$0.30 |
21.21 |
20111102 |
AMC |
$62.58 |
AFFYMETRIX INC |
AFFX |
201109 |
$0.04 |
$0.04 |
-25 |
20111102 |
AMC |
$5.73 |
AGL RESOURCES |
AGL |
201109 |
$0.00 |
$0.29 |
17.86 |
20111102 |
BTO |
$42.85 |
ALBANY INTL A |
AIN |
201109 |
$0.45 |
$0.33 |
-27.45 |
20111102 |
AMC |
$22.00 |
ALLETE INC |
ALE |
201109 |
$0.54 |
$0.56 |
2.13 |
20111102 |
BTO |
$40.18 |
ALPHA&OMEGA SEM |
AOSL |
201109 |
$0.08 |
$0.38 |
-2.63 |
20111102 |
AMC |
$9.13 |
ALVARION LTD |
ALVR |
201109 |
$0.04 |
$0.10 |
120 |
20111102 |
BTO |
$1.22 |
AMER EQUITY INV |
AEL |
201109 |
$0.46 |
$0.45 |
-4.26 |
20111102 |
AMC |
$11.19 |
AMER REPROGRAPH |
ARC |
201109 |
$0.01 |
$0.01 |
-150 |
20111102 |
AMC |
$4.37 |
AMER SAFETY INS |
ASI |
201109 |
$0.50 |
$0.63 |
157.14 |
20111102 |
AMC |
$20.10 |
AMER WATER WORK |
AWK |
201109 |
$0.75 |
$0.71 |
0 |
20111102 |
AMC |
$29.94 |
AMERCO INC |
UHAL |
201109 |
$4.53 |
$4.22 |
4.61 |
20111102 |
AMC |
$80.56 |
AOL INC |
AOL |
201109 |
$0.07 |
$0.79 |
-500 |
20111102 |
BTO |
$14.50 |
APPROACH RESRCS |
AREX |
201109 |
$0.19 |
$0.11 |
15 |
20111102 |
AMC |
$26.94 |
AQUA AMER INC |
WTR |
201109 |
$0.32 |
$0.32 |
4.17 |
20111102 |
BTO |
$22.28 |
ATLANTIC TELE-N |
ATNI |
201109 |
$0.48 |
$0.41 |
33.33 |
20111102 |
AMC |
$39.86 |
AVEO PHARMACEUT |
AVEO |
201109 |
$0.55 |
$0.60 |
78.67 |
20111102 |
BTO |
$16.99 |
AVIAT NETWORKS |
AVNW |
201109 |
$0.05 |
$0.27 |
50 |
20111102 |
AMC |
$2.15 |
AVIS BUDGET GRP |
CAR |
201109 |
$0.99 |
$0.78 |
103.23 |
20111102 |
AMC |
$14.35 |
AVISTA CORP |
AVA |
201109 |
$0.17 |
$0.22 |
-18.75 |
20111102 |
BTO |
$26.10 |
BALCHEM CP CL-B |
BCPC |
201109 |
$0.33 |
$0.29 |
3.23 |
20111102 |
|
$37.01 |
BECTON DICKINSO |
BDX |
201109 |
$1.39 |
$1.24 |
5.59 |
20111102 |
BTO |
$78.16 |
BIOCRYST PHARMA |
BCRX |
201109 |
$0.26 |
$0.24 |
-44 |
20111102 |
BTO |
$3.28 |
BLOUNT INTL |
BLT |
201109 |
$0.30 |
$0.22 |
0 |
20111102 |
BTO |
$16.29 |
BRAVO BRIO RSTR |
BBRG |
201109 |
$0.13 |
$0.04 |
10 |
20111102 |
AMC |
$20.93 |
CACI INTL A |
CACI |
201109 |
$1.10 |
$0.92 |
9.4 |
20111102 |
AMC |
$55.34 |
CALLON PETE-DEL |
CPE |
201109 |
$0.15 |
$0.05 |
192.86 |
20111102 |
AMC |
$5.03 |
CALUMET SPECLTY |
CLMT |
201109 |
$0.37 |
$0.54 |
-48.65 |
20111102 |
BTO |
$18.91 |
CAPITAL SR LIVG |
CSU |
201109 |
$0.05 |
$0.03 |
0 |
20111102 |
AMC |
$8.27 |
CBEYOND INC |
CBEY |
201109 |
$0.03 |
$0.02 |
-100 |
20111102 |
AMC |
$8.26 |
CENTERPOINT EGY |
CNP |
201109 |
$0.29 |
$0.29 |
4.35 |
20111102 |
BTO |
$21.25 |
CENTURYLINK INC |
CTL |
201109 |
$0.34 |
$0.83 |
-3.03 |
20111102 |
AMC |
$35.62 |
CLEAN HARBORS |
CLH |
201109 |
$0.50 |
$0.76 |
30.95 |
20111102 |
BTO |
$58.75 |
CLEARWIRE CORP |
CLWR |
201109 |
$0.38 |
$0.58 |
-47.92 |
20111102 |
AMC |
$1.91 |
CLECO CORP |
CNL |
201109 |
$1.00 |
$0.83 |
-17.46 |
20111102 |
AMC |
$37.07 |
CLOROX CO |
CLX |
201109 |
$0.92 |
$1.08 |
8.4 |
20111102 |
BTO |
$68.57 |
COGNIZANT TECH |
CTSH |
201109 |
$0.71 |
$0.66 |
1.52 |
20111102 |
BTO |
$76.57 |
COHERENT INC |
COHR |
201109 |
$0.76 |
$0.52 |
0 |
20111102 |
AMC |
$53.21 |
COMCAST CLA SPL |
CMCSK |
201109 |
$0.40 |
$0.32 |
13.51 |
20111102 |
BTO |
$24.12 |
COMCAST CORP A |
CMCSA |
201109 |
$0.40 |
$0.32 |
2.44 |
20111102 |
BTO |
$24.59 |
COMMONWEALTH RE |
CWH |
201109 |
$0.84 |
$0.92 |
2.25 |
20111102 |
BTO |
$19.61 |
COMMTOUCH SOFTW |
CTCH |
201109 |
$0.07 |
$0.05 |
16.67 |
20111102 |
BTO |
$3.43 |
COMSCORE INC |
SCOR |
201109 |
$0.25 |
$0.07 |
87.5 |
20111102 |
AMC |
$22.22 |
CONCHO RESOURCS |
CXO |
201109 |
$1.08 |
$0.77 |
17.2 |
20111102 |
AMC |
$96.10 |
CONSOL GRAPHICS |
CGX |
201109 |
$0.61 |
$0.72 |
-38.46 |
20111102 |
BTO |
$46.91 |
CONTL RESOURCES |
CLR |
201109 |
$0.67 |
$0.42 |
-1.64 |
20111102 |
AMC |
$61.47 |
CORELOGIC INC |
CLGX |
201109 |
$0.15 |
$0.69 |
11.54 |
20111102 |
AMC |
$12.64 |
CORRECTIONS CRP |
CXW |
201109 |
$0.36 |
$0.38 |
5.41 |
20111102 |
AMC |
$22.91 |
COTT CORP QUE |
COT |
201109 |
$0.18 |
$0.23 |
14.81 |
20111102 |
BTO |
$7.16 |
COUSIN PROP INC |
CUZ |
201109 |
$0.11 |
$0.10 |
0 |
20111102 |
AMC |
$6.53 |
COVANCE INC |
CVD |
201109 |
$0.70 |
$0.50 |
1.54 |
20111102 |
AMC |
$52.17 |
CROSS COUNTRY |
CCRN |
201109 |
$0.04 |
$0.03 |
25 |
20111102 |
AMC |
$5.59 |
CVR ENERGY INC |
CVI |
201109 |
$1.55 |
$0.27 |
13.08 |
20111102 |
AMC |
$25.46 |
DELEK US HLDGS |
DK |
201109 |
$1.50 |
$0.18 |
17.65 |
20111102 |
AMC |
$15.05 |
DENDREON CORP |
DNDN |
201109 |
$0.70 |
$0.47 |
1.43 |
20111102 |
AMC |
$10.94 |
DEVON ENERGY |
DVN |
201109 |
$1.48 |
$1.44 |
9.62 |
20111102 |
BTO |
$65.70 |
DEXCOM INC |
DXCM |
201109 |
$0.16 |
$0.23 |
0 |
20111102 |
AMC |
$9.40 |
DICE HOLDINGS |
DHX |
201109 |
$0.13 |
$0.09 |
0 |
20111102 |
BTO |
$10.30 |
DOLAN MEDIA CO |
DM |
201109 |
$0.11 |
$0.30 |
-11.11 |
20111102 |
BTO |
$8.80 |
DONNELLEY (RR) |
RRD |
201109 |
$0.51 |
$0.44 |
1.92 |
20111102 |
BTO |
$16.33 |
DREW INDS INC |
DW |
201109 |
$0.36 |
$0.33 |
-5.77 |
20111102 |
BTO |
$25.28 |
DST SYSTEMS |
DST |
201109 |
$0.99 |
$1.03 |
-0.94 |
20111102 |
BTO |
$49.52 |
EAGLE ROCK EGY |
EROC |
201109 |
$0.11 |
$0.06 |
-10 |
20111102 |
AMC |
$10.06 |
EDGEWATER TECH |
EDGW |
201109 |
$0.01 |
$0.06 |
-50 |
20111102 |
BTO |
$2.80 |
EDISON INTL |
EIX |
201109 |
$1.27 |
$1.46 |
5.88 |
20111102 |
BTO |
$41.33 |
EL PASO CORP |
EP |
201109 |
$0.26 |
$0.22 |
4.17 |
20111102 |
BTO |
$25.41 |
EL PASO ELEC CO |
EE |
201109 |
$1.37 |
$1.15 |
23.81 |
20111102 |
|
$32.50 |
EL PASO PIPELIN |
EPB |
201109 |
$0.54 |
$0.47 |
-3.85 |
20111102 |
BTO |
$34.03 |
ELLIE MAE INC |
ELLI |
201109 |
$0.10 |
$999.00 |
-100 |
20111102 |
AMC |
$5.46 |
EMPLOYERS HLDGS |
EIG |
201109 |
$0.07 |
$0.13 |
-9.09 |
20111102 |
AMC |
$16.55 |
ENBRIDGE INC |
ENB |
201109 |
$0.28 |
$0.26 |
9.09 |
20111102 |
BTO |
$35.29 |
ENDEAVOR INTL |
END |
201109 |
$0.32 |
$0.63 |
-52.94 |
20111102 |
|
$9.75 |
ENDEAVOUR SILVR |
EXK |
201109 |
$0.15 |
$0.00 |
-25 |
20111102 |
AMC |
$11.32 |
ENERGY TRAN EQT |
ETE |
201109 |
$0.38 |
$0.23 |
-18.92 |
20111102 |
AMC |
$38.52 |
ENERGY TRAN PTR |
ETP |
201109 |
$0.29 |
$0.05 |
-36.67 |
20111102 |
AMC |
$47.40 |
ENTERPRISE PROD |
EPD |
201109 |
$0.50 |
$0.47 |
8.51 |
20111102 |
BTO |
$45.45 |
ENTMNT PPTY TR |
EPR |
201109 |
$0.80 |
$0.87 |
-2.35 |
20111102 |
AMC |
$44.49 |
EOG RES INC |
EOG |
201109 |
$0.84 |
$0.18 |
38.75 |
20111102 |
BTO |
$91.82 |
EQUITY ONE INC |
EQY |
201109 |
$0.26 |
$0.27 |
3.7 |
20111102 |
AMC |
$17.51 |
ESSEX PPTY TR |
ESS |
201109 |
$1.42 |
$1.24 |
2.94 |
20111102 |
AMC |
$146.19 |
EXCEL TRUST INC |
EXL |
201109 |
$0.11 |
$0.10 |
60 |
20111102 |
AMC |
$10.46 |
EXLSERVICE HLDG |
EXLS |
201109 |
$0.23 |
$0.26 |
57.89 |
20111102 |
AMC |
$26.69 |
EXTREME NETWRKS |
EXTR |
201109 |
$0.00 |
$0.03 |
200 |
20111102 |
AMC |
$3.15 |
EZCHIP SEMI LTD |
EZCH |
201109 |
$0.25 |
$0.20 |
23.81 |
20111102 |
BTO |
$36.90 |
FAIR ISAAC INC |
FICO |
201109 |
$0.61 |
$0.41 |
7.41 |
20111102 |
AMC |
$29.18 |
FARO TECH INC |
FARO |
201109 |
$0.29 |
$0.14 |
-19.35 |
20111102 |
AMC |
$42.88 |
FLY LEASING LTD |
FLY |
201109 |
$0.22 |
$0.45 |
-5.88 |
20111102 |
BTO |
$12.94 |
FORCE PROTECTN |
FRPT |
201109 |
$0.01 |
$0.05 |
-375 |
20111102 |
AMC |
$3.99 |
FORESTAR GROUP |
FOR |
201109 |
$0.04 |
$0.03 |
-466.67 |
20111102 |
BTO |
$13.63 |
FORTUNE BRD H&S |
FBHS |
201109 |
$0.23 |
$999.00 |
N/A |
20111102 |
AMC |
$15.65 |
FOSTER WHELR AG |
FWLT |
201109 |
$0.44 |
$0.40 |
51.43 |
20111102 |
BTO |
$22.60 |
FRANKLIN ELEC |
FELE |
201109 |
$0.73 |
$0.53 |
13.58 |
20111102 |
BTO |
$48.44 |
FTI CONSULTING |
FCN |
201109 |
$0.60 |
$0.54 |
12.28 |
20111102 |
BTO |
$40.34 |
FUNDTECH LTD |
FNDT |
201109 |
$0.25 |
$0.20 |
-19.05 |
20111102 |
BTO |
$23.01 |
FURN BRAND INTL |
FBN |
201109 |
$0.18 |
$0.01 |
14.29 |
20111102 |
AMC |
$2.04 |
FUSION-IO INC |
FIO |
201109 |
$0.01 |
$999.00 |
-18.18 |
20111102 |
AMC |
$34.72 |
GARMIN LTD |
GRMN |
201109 |
$0.50 |
$0.84 |
-17.65 |
20111102 |
BTO |
$34.80 |
GENL COMMS INC |
GNCMA |
201109 |
$0.16 |
$0.14 |
-25 |
20111102 |
AMC |
$9.88 |
GENL MARITIME |
GMR |
201109 |
$0.29 |
$0.30 |
-26.92 |
20111102 |
AMC |
$0.27 |
GEN-PROBE INC |
GPRO |
201109 |
$0.54 |
$0.57 |
4.08 |
20111102 |
AMC |
$60.37 |
GEORGIA GULF |
GGC |
201109 |
$0.90 |
$0.72 |
27.27 |
20111102 |
AMC |
$18.84 |
GIBRALTAR INDUS |
ROCK |
201109 |
$0.24 |
$0.06 |
15.38 |
20111102 |
AMC |
$11.58 |
GLADSTONE COMML |
GOOD |
201109 |
$0.39 |
$0.50 |
0 |
20111102 |
BTO |
$17.70 |
GLADSTONE INVES |
GAIN |
201109 |
$0.13 |
$0.11 |
23.08 |
20111102 |
AMC |
$7.63 |
GMX RSRCS INC |
GMXR |
201109 |
$0.02 |
$0.03 |
-200 |
20111102 |
AMC |
$2.40 |
GOODRICH PETROL |
GDP |
201109 |
$0.04 |
$0.33 |
-62.5 |
20111102 |
AMC |
$16.98 |
GRANITE CONSTRU |
GVA |
201109 |
$0.69 |
$0.99 |
-50 |
20111102 |
AMC |
$23.93 |
GREAT WOLF RSRT |
WOLF |
201109 |
$0.00 |
$0.03 |
8.33 |
20111102 |
BTO |
$2.35 |
GULFPORT ENGY |
GPOR |
201109 |
$0.51 |
$0.28 |
1.79 |
20111102 |
BTO |
$32.85 |
HANESBRANDS INC |
HBI |
201109 |
$0.82 |
$0.63 |
0 |
20111102 |
AMC |
$27.71 |
HANOVER INSURAN |
THG |
201109 |
$0.44 |
$0.98 |
-3.7 |
20111102 |
AMC |
$39.02 |
HARTFORD FIN SV |
HIG |
201109 |
$0.23 |
$1.43 |
-100 |
20111102 |
AMC |
$20.28 |
HEALTH NET INC |
HNT |
201109 |
$0.83 |
$0.69 |
7.04 |
20111102 |
BTO |
$28.09 |
HERSHA HOSPTLY |
HT |
201109 |
$0.14 |
$0.14 |
-6.67 |
20111102 |
AMC |
$4.45 |
HHGREGG INC |
HGG |
201109 |
$0.06 |
$0.10 |
34.48 |
20111102 |
BTO |
$12.94 |
HSN INC |
HSNI |
201109 |
$0.34 |
$0.26 |
29.27 |
20111102 |
BTO |
$36.66 |
HUDBAY MINERALS |
HBM |
201109 |
$0.22 |
$0.08 |
N/A |
20111102 |
AMC |
$11.59 |
HUNTSMAN CORP |
HUN |
201109 |
$0.43 |
$0.30 |
-2.04 |
20111102 |
BTO |
$12.08 |
HURON CONSLT GP |
HURN |
201109 |
$0.51 |
$0.61 |
52.63 |
20111102 |
AMC |
$37.71 |
HYATT HOTELS CP |
H |
201109 |
$0.07 |
$0.06 |
80 |
20111102 |
BTO |
$38.08 |
ICF INTL INC |
ICFI |
201109 |
$0.45 |
$0.38 |
0 |
20111102 |
BTO |
$24.58 |
IDENIX PHARMA |
IDIX |
201109 |
$0.16 |
$0.18 |
-15.38 |
20111102 |
AMC |
$5.91 |
INSIGHT ENTRPRS |
NSIT |
201109 |
$0.37 |
$0.31 |
29.03 |
20111102 |
AMC |
$17.87 |
INTEGRYS ENERGY |
TEG |
201109 |
$0.43 |
$0.35 |
-19.15 |
20111102 |
AMC |
$53.40 |
INTERCONTINENTL |
ICE |
201109 |
$1.77 |
$1.42 |
1.81 |
20111102 |
BTO |
$131.48 |
INTEST CORP |
INTT |
201109 |
$0.16 |
$0.17 |
44.44 |
20111102 |
AMC |
$2.74 |
INTREPID POTASH |
IPI |
201109 |
$0.36 |
$0.16 |
2.78 |
20111102 |
AMC |
$29.82 |
ION GEOPHYSICAL |
IO |
201109 |
$0.07 |
$0.08 |
-50 |
20111102 |
AMC |
$7.93 |
IXYS CORP |
IXYS |
201109 |
$0.29 |
$0.26 |
3.45 |
20111102 |
AMC |
$14.32 |
J2 GLOBAL COMM |
JCOM |
201109 |
$0.60 |
$0.43 |
14.81 |
20111102 |
AMC |
$31.07 |
JONES LANG LASL |
JLL |
201109 |
$1.09 |
$0.86 |
1.82 |
20111102 |
AMC |
$65.05 |
KAMAN CORP A |
KAMN |
201109 |
$0.52 |
$0.49 |
11.11 |
20111102 |
AMC |
$34.56 |
KAPSTONE PAPER |
KS |
201109 |
$0.39 |
$0.38 |
5.56 |
20111102 |
AMC |
$16.96 |
KAR AUCTION SVC |
KAR |
201109 |
$0.25 |
$0.19 |
-16.67 |
20111102 |
AMC |
$14.18 |
KEMPER CORP |
KMPR |
201109 |
$0.52 |
$0.81 |
91.67 |
20111102 |
AMC |
$28.31 |
KENNETH COLE PR |
KCP |
201109 |
$0.22 |
$0.11 |
0 |
20111102 |
BTO |
$11.34 |
KILROY REALTY |
KRC |
201109 |
$0.56 |
$0.54 |
-5.45 |
20111102 |
|
$36.79 |
KIMCO REALTY CO |
KIM |
201109 |
$0.30 |
$0.28 |
0 |
20111102 |
AMC |
$17.67 |
KINDRED HLTHCR |
KND |
201109 |
$0.29 |
$0.07 |
3.92 |
20111102 |
AMC |
$11.50 |
KINROSS GOLD |
KGC |
201109 |
$0.21 |
$0.17 |
25 |
20111102 |
AMC |
$14.85 |
KITE REALTY GRP |
KRG |
201109 |
$0.11 |
$0.11 |
9.09 |
20111102 |
AMC |
$4.32 |
KRAFT FOODS INC |
KFT |
201109 |
$0.56 |
$0.47 |
6.9 |
20111102 |
|
$35.47 |
LEGACY RESERVES |
LGCY |
201109 |
$0.51 |
$0.26 |
127.91 |
20111102 |
AMC |
$29.96 |
LEVEL 3 COMM |
LVLT |
201109 |
$1.45 |
$1.50 |
0 |
20111102 |
BTO |
$27.40 |
LHC GROUP LLC |
LHCG |
201109 |
$0.58 |
$0.73 |
8.16 |
20111102 |
AMC |
$15.89 |
LIBERTY GLBL-A |
LBTYA |
201109 |
$0.30 |
$0.37 |
-3.7 |
20111102 |
AMC |
$42.75 |
LINCOLN EDUCATL |
LINC |
201109 |
$0.11 |
$0.76 |
29.41 |
20111102 |
BTO |
$9.64 |
LINCOLN NATL-IN |
LNC |
201109 |
$0.93 |
$0.63 |
15.96 |
20111102 |
AMC |
$21.34 |
LOCAL.COM CORP |
LOCM |
201109 |
$0.12 |
$0.20 |
12.5 |
20111102 |
AMC |
$2.93 |
MACQUARIE INFRA |
MIC |
201109 |
$0.70 |
$0.94 |
-104.29 |
20111102 |
AMC |
$26.02 |
MAGELLAN MDSTRM |
MMP |
201109 |
$0.72 |
$0.54 |
9.64 |
20111102 |
BTO |
$64.93 |
MAGIC SOFTWARE |
MGIC |
201109 |
$0.09 |
$0.08 |
0 |
20111102 |
|
$4.77 |
MAIDEN HOLDINGS |
MHLD |
201109 |
$0.24 |
$0.26 |
15.38 |
20111102 |
AMC |
$8.45 |
MARCHEX INC |
MCHX |
201109 |
$0.02 |
$0.07 |
125 |
20111102 |
AMC |
$9.04 |
MARSH &MCLENNAN |
MMC |
201109 |
$0.24 |
$0.27 |
4.17 |
20111102 |
BTO |
$31.79 |
MARTIN MIDSTRM |
MMLP |
201109 |
$0.29 |
$0.14 |
-33.33 |
20111102 |
AMC |
$35.75 |
MASTERCARD INC |
MA |
201109 |
$4.80 |
$3.94 |
13.06 |
20111102 |
BTO |
$349.15 |
MEASUREMNT SPCL |
MEAS |
201109 |
$0.47 |
$0.45 |
4.17 |
20111102 |
AMC |
$32.24 |
MEDICAL ACTION |
MDCI |
201109 |
$0.06 |
$0.03 |
-80 |
20111102 |
BTO |
$5.73 |
MEMC ELEC MATRL |
WFR |
201109 |
$0.12 |
$0.10 |
314.29 |
20111102 |
AMC |
$6.73 |
MERCADOLIBRE IN |
MELI |
201109 |
$0.43 |
$0.43 |
-8.11 |
20111102 |
AMC |
$69.01 |
METRO HLTH NET |
MDF |
201109 |
$0.17 |
$0.16 |
0 |
20111102 |
BTO |
$6.74 |
MIDAS INC |
MDS |
201109 |
$0.13 |
$0.11 |
15.38 |
20111102 |
BTO |
$8.82 |
MOLSON COORS-B |
TAP |
201109 |
$1.25 |
$1.28 |
-4.65 |
20111102 |
BTO |
$42.37 |
MSCI INC-A |
MSCI |
201109 |
$0.45 |
$0.32 |
2.27 |
20111102 |
BTO |
$34.38 |
MURPHY OIL |
MUR |
201109 |
$1.13 |
$1.05 |
-3.61 |
20111102 |
AMC |
$58.67 |
NABI BIOPHARMA |
NABI |
201109 |
$0.09 |
$0.12 |
21.43 |
20111102 |
AMC |
$1.87 |
NANOSPHERE INC |
NSPH |
201109 |
$0.21 |
$0.39 |
11.54 |
20111102 |
AMC |
$1.51 |
NATURAL RSRC LP |
NRP |
201109 |
$0.41 |
$0.51 |
9.09 |
20111102 |
AMC |
$29.79 |
NCI INC-CL A |
NCIT |
201109 |
$0.23 |
$0.44 |
-20 |
20111102 |
AMC |
$14.70 |
NEKTAR THERAP |
NKTR |
201109 |
$0.37 |
$0.09 |
3.03 |
20111102 |
AMC |
$5.53 |
NETQIN MOBILE |
NQ |
201109 |
$0.06 |
$999.00 |
-85.71 |
20111102 |
AMC |
$5.34 |
NEWS CORP INC-A |
NWSA |
201109 |
$0.29 |
$0.27 |
20.69 |
20111102 |
AMC |
$17.84 |
NEWSTAR FIN INC |
NEWS |
201109 |
$0.07 |
$0.11 |
20 |
20111102 |
BTO |
$10.82 |
NORANDA ALUMINM |
NOR |
201109 |
$0.21 |
$0.16 |
12.2 |
20111102 |
BTO |
$9.54 |
NORTH AM PALLAD |
PAL |
201109 |
$0.01 |
$0.02 |
400 |
20111102 |
AMC |
$3.37 |
NUTRI/SYSTEM |
NTRI |
201109 |
$0.25 |
$0.32 |
31.03 |
20111102 |
AMC |
$12.84 |
NV ENERGY INC |
NVE |
201109 |
$0.71 |
$0.77 |
-70.59 |
20111102 |
BTO |
$15.96 |
O2MICRO INT LTD |
OIIM |
201109 |
$0.03 |
$0.10 |
12.5 |
20111102 |
BTO |
$4.10 |
OCH-ZIFF CAPTL |
OZM |
201109 |
$0.16 |
$0.13 |
6.67 |
20111102 |
BTO |
$11.28 |
ON SEMICON CORP |
ONNN |
201109 |
$0.24 |
$0.25 |
-3.85 |
20111102 |
AMC |
$7.73 |
ONYX PHARMA INC |
ONXX |
201109 |
$0.38 |
$0.66 |
-26.47 |
20111102 |
AMC |
$42.23 |
ORASURE TECH |
OSUR |
201109 |
$0.07 |
$0.01 |
28.57 |
20111102 |
AMC |
$9.62 |
ORIENT EXP HOTL |
OEH |
201109 |
$0.14 |
$0.10 |
-33.33 |
20111102 |
AMC |
$8.66 |
ORION ENERGY SY |
OESX |
201109 |
$0.00 |
$0.01 |
50 |
20111102 |
AMC |
$2.80 |
ORMAT TECH INC |
ORA |
201109 |
$0.14 |
$0.30 |
460 |
20111102 |
AMC |
$19.69 |
OTELCO INC-IDS |
OTT |
201109 |
$0.07 |
$0.00 |
600 |
20111102 |
AMC |
$16.50 |
PAA NATURAL GAS |
PNG |
201109 |
$0.20 |
$0.23 |
10 |
20111102 |
AMC |
$18.61 |
PAR PHARMA COS |
PRX |
201109 |
$0.74 |
$0.86 |
10.53 |
20111102 |
BTO |
$31.24 |
PARK STERLNG CP |
PSTB |
201109 |
$0.08 |
$0.23 |
-42.86 |
20111102 |
BTO |
$3.99 |
PC MALL INC |
MALL |
201109 |
$0.19 |
$0.17 |
-25 |
20111102 |
AMC |
$5.35 |
PENN VIRGINIA |
PVA |
201109 |
$0.21 |
$0.31 |
3.7 |
20111102 |
AMC |
$6.23 |
PENSKE AUTO GRP |
PAG |
201109 |
$0.42 |
$0.34 |
13.16 |
20111102 |
BTO |
$21.40 |
PGT INC |
PGTI |
201109 |
$0.02 |
$0.00 |
100 |
20111102 |
AMC |
$1.42 |
PHOENIX CMPNIES |
PNX |
201109 |
$0.09 |
$0.15 |
30 |
20111102 |
BTO |
$1.30 |
PLAINS ALL AMER |
PAA |
201109 |
$1.13 |
$0.70 |
41.77 |
20111102 |
AMC |
$65.10 |
POLYPORE INTL |
PPO |
201109 |
$0.53 |
$0.27 |
12.5 |
20111102 |
AMC |
$51.22 |
PROASSURANCE CP |
PRA |
201109 |
$1.29 |
$1.30 |
38.1 |
20111102 |
AMC |
$77.91 |
PROTECTIVE LIFE |
PL |
201109 |
$0.78 |
$0.71 |
22.08 |
20111102 |
AMC |
$19.87 |
PROVIDENCE SVC |
PRSC |
201109 |
$0.24 |
$0.22 |
2.86 |
20111102 |
AMC |
$13.11 |
PRUDENTIAL FINL |
PRU |
201109 |
$1.56 |
$2.12 |
10.32 |
20111102 |
AMC |
$56.38 |
QIAGEN NV |
QGEN |
201109 |
$0.21 |
$0.24 |
4.55 |
20111102 |
AMC |
$14.29 |
QUALCOMM INC |
QCOM |
201109 |
$0.69 |
$0.53 |
1.61 |
20111102 |
AMC |
$53.52 |
QUALITY DISTRIB |
QLTY |
201109 |
$0.20 |
$0.10 |
35.29 |
20111102 |
AMC |
$11.84 |
QUANTA SERVICES |
PWR |
201109 |
$0.24 |
$0.30 |
13.33 |
20111102 |
BTO |
$21.00 |
RANDGOLD RSRCS |
GOLD |
201109 |
$1.32 |
$0.26 |
50.62 |
20111102 |
BTO |
$110.72 |
REALD INC |
RLD |
201109 |
$0.21 |
$0.12 |
183.33 |
20111102 |
AMC |
$11.37 |
REDWOOD TRUST |
RWT |
201109 |
$0.24 |
$0.25 |
N/A |
20111102 |
AMC |
$11.68 |
RESOURCE CAPITL |
RSO |
201109 |
$0.23 |
$0.21 |
N/A |
20111102 |
AMC |
$5.39 |
RETALIX LTD |
RTLX |
201109 |
$0.20 |
$0.21 |
-31.58 |
20111102 |
BTO |
$15.29 |
ROADRUNNER TRAN |
RRTS |
201109 |
$0.24 |
$0.14 |
4.35 |
20111102 |
AMC |
$16.69 |
SABRA HEALTHCR |
SBRA |
201109 |
$0.30 |
$0.51 |
17.65 |
20111102 |
AMC |
$10.34 |
SCHAWK INC-CL A |
SGK |
201109 |
$0.26 |
$0.32 |
-44 |
20111102 |
BTO |
$13.95 |
SCHWEITZER-MAUD |
SWM |
201109 |
$1.53 |
$1.16 |
18.63 |
20111102 |
AMC |
$74.12 |
SCIENTIFIC GAME |
SGMS |
201109 |
$0.05 |
$0.09 |
100 |
20111102 |
AMC |
$9.10 |
SIERRA WIRELESS |
SWIR |
201109 |
$0.01 |
$0.23 |
40 |
20111102 |
AMC |
$7.59 |
SILVERCORP METL |
SVM |
201109 |
$0.14 |
$0.09 |
7.14 |
20111102 |
BTO |
$9.70 |
SINCLAIR BROADC |
SBGI |
201109 |
$0.18 |
$0.21 |
4.55 |
20111102 |
BTO |
$9.64 |
SKYWEST INC |
SKYW |
201109 |
$0.14 |
$0.45 |
20 |
20111102 |
BTO |
$13.67 |
SMITH MICRO SOF |
SMSI |
201109 |
$0.20 |
$0.15 |
23.81 |
20111102 |
AMC |
$1.25 |
SONY CORP ADR |
SNE |
201109 |
$0.31 |
$0.40 |
49.12 |
20111102 |
BTO |
$21.95 |
SOUNDBITE COMM |
SDBT |
201109 |
$0.06 |
$0.07 |
25 |
20111102 |
AMC |
$2.30 |
SOVRAN SLF STOR |
SSS |
201109 |
$0.64 |
$0.63 |
3.08 |
20111102 |
AMC |
$44.51 |
SPEEDWAY MOTORS |
TRK |
201109 |
$0.51 |
$0.16 |
44.12 |
20111102 |
BTO |
$13.65 |
SPX CORP |
SPW |
201109 |
$1.09 |
$1.11 |
2.25 |
20111102 |
BTO |
$56.33 |
STANDARD MOTOR |
SMP |
201109 |
$0.48 |
$0.43 |
8.89 |
20111102 |
BTO |
$15.92 |
STANDARD PKG CP |
STAN |
201109 |
$0.31 |
$0.30 |
0 |
20111102 |
AMC |
$17.65 |
STERIS CORP |
STE |
201109 |
$0.57 |
$0.55 |
-4 |
20111102 |
BTO |
$31.45 |
STRATEGIC HOTEL |
BEE |
201109 |
$0.05 |
$0.03 |
0 |
20111102 |
AMC |
$5.39 |
SUN LIFE FINL |
SLF |
201109 |
$0.98 |
$0.76 |
31.03 |
20111102 |
AMC |
$25.09 |
SUNCOKE ENERGY |
SXC |
201109 |
$0.28 |
$999.00 |
N/A |
20111102 |
BTO |
$12.25 |
TALISMAN ENERGY |
TLM |
201109 |
$0.21 |
$0.02 |
-51.52 |
20111102 |
BTO |
$14.59 |
TELETECH HLDGS |
TTEC |
201109 |
$0.35 |
$0.29 |
-3.33 |
20111102 |
AMC |
$18.34 |
TERNIUM SA-ADR |
TX |
201109 |
$0.63 |
$0.76 |
-3.81 |
20111102 |
BTO |
$25.30 |
TESLA MOTORS |
TSLA |
201109 |
$0.66 |
$0.41 |
-9.09 |
20111102 |
AMC |
$28.76 |
TESORO CORP |
TSO |
201109 |
$1.70 |
$0.51 |
23.13 |
20111102 |
AMC |
$26.29 |
TEVA PHARM ADR |
TEVA |
201109 |
$1.23 |
$1.30 |
0.92 |
20111102 |
BTO |
$42.03 |
THOMAS PPTYS GP |
TPGI |
201109 |
$0.04 |
$0.04 |
-300 |
20111102 |
AMC |
$2.62 |
THQ INC |
THQI |
201109 |
$0.86 |
$0.63 |
-55.93 |
20111102 |
AMC |
$2.27 |
TIDEWATER INC |
TDW |
201109 |
$0.44 |
$0.47 |
17.07 |
20111102 |
BTO |
$50.88 |
TIME WARNER INC |
TWX |
201109 |
$0.75 |
$0.62 |
7.14 |
20111102 |
BTO |
$35.34 |
TRANSOCEAN LTD |
RIG |
201109 |
$0.76 |
$1.29 |
-15.58 |
20111102 |
AMC |
$58.81 |
TRIPLE-S MGMT-B |
GTS |
201109 |
$0.62 |
$0.58 |
-31.58 |
20111102 |
BTO |
$20.17 |
TRW AUTOMTV HLD |
TRW |
201109 |
$1.40 |
$1.47 |
15.7 |
20111102 |
BTO |
$43.54 |
TSAKOS EGY NAVG |
TNP |
201109 |
$0.34 |
$0.13 |
-117.65 |
20111102 |
BTO |
$6.04 |
TTM TECHNOLOGIE |
TTMI |
201109 |
$0.37 |
$0.39 |
-7.89 |
20111102 |
AMC |
$11.70 |
TW TELECOM INC |
TWTC |
201109 |
$0.10 |
$0.11 |
0 |
20111102 |
AMC |
$18.67 |
TWO HARBORS INV |
TWO |
201109 |
$0.40 |
$0.39 |
N/A |
20111102 |
AMC |
$9.39 |
UNIT CORP |
UNT |
201109 |
$1.04 |
$0.73 |
7.22 |
20111102 |
BTO |
$52.26 |
USEC INC |
USU |
201109 |
$0.06 |
$0.01 |
-100 |
20111102 |
AMC |
$2.32 |
UTD ONLINE INC |
UNTD |
201109 |
$0.16 |
$0.19 |
36.84 |
20111102 |
AMC |
$6.00 |
VALUECLICK INC |
VCLK |
201109 |
$0.21 |
$0.16 |
5 |
20111102 |
AMC |
$17.73 |
VIRTUSA CORP |
VRTU |
201109 |
$0.18 |
$0.15 |
-5.88 |
20111102 |
AMC |
$16.74 |
VONAGE HOLDINGS |
VG |
201109 |
$0.08 |
$0.04 |
42.86 |
20111102 |
BTO |
$3.39 |
VULCAN MATLS CO |
VMC |
201109 |
$0.07 |
$0.08 |
216.67 |
20111102 |
AMC |
$34.63 |
WALTER ENERGY |
WLT |
201109 |
$1.14 |
$2.57 |
-42.3 |
20111102 |
AMC |
$79.16 |
WATTS WATER TEC |
WTS |
201109 |
$0.52 |
$0.52 |
4.17 |
20111102 |
AMC |
$32.90 |
WEBMD HEALTH CP |
WBMD |
201109 |
$0.17 |
$0.24 |
0 |
20111102 |
AMC |
$36.68 |
WELLCARE HEALTH |
WCG |
201109 |
$1.30 |
$0.89 |
88.3 |
20111102 |
BTO |
$49.70 |
WHITING PETROLM |
WLL |
201109 |
$0.95 |
$0.65 |
0 |
20111102 |
AMC |
$49.67 |
WHOLE FOODS MKT |
WFM |
201109 |
$0.41 |
$0.33 |
4.17 |
20111102 |
AMC |
$74.20 |
WRIGHT EXPRESS |
WXS |
201109 |
$0.93 |
$0.72 |
4.6 |
20111102 |
BTO |
$48.47 |
XENOPORT INC |
XNPT |
201109 |
$0.44 |
$0.65 |
311.54 |
20111102 |
AMC |
$6.29 |
YAMANA GOLD INC |
AUY |
201109 |
$0.27 |
$0.16 |
4.17 |
20111102 |
AMC |
$15.31 |
ZILLOW INC |
Z |
201109 |
$0.01 |
$0.03 |
N/A |
20111102 |
AMC |
$30.77 |
ZIPCAR INC |
ZIP |
201109 |
$0.01 |
$999.00 |
22.73 |
20111102 |
AMC |
$19.52 |
51JOBS INC-ADR |
JOBS |
201109 |
$0.52 |
$0.33 |
2.08 |
20111103 |
AMC |
$49.90 |
AAON INC |
AAON |
201109 |
$0.21 |
$0.21 |
-44.44 |
20111103 |
BTO |
$22.80 |
ABIOMED INC |
ABMD |
201109 |
$0.08 |
$0.09 |
-120 |
20111103 |
BTO |
$15.13 |
ABOVENET INC |
ABVT |
201109 |
$0.60 |
$0.66 |
3.45 |
20111103 |
BTO |
$59.51 |
ACETO CORP |
ACET |
201109 |
$0.07 |
$0.11 |
8.33 |
20111103 |
AMC |
$6.50 |
ADDUS HOMECARE |
ADUS |
201109 |
$0.17 |
$0.14 |
9.09 |
20111103 |
AMC |
$3.86 |
ADOLOR CORP |
ADLR |
201109 |
$0.16 |
$0.09 |
71.43 |
20111103 |
BTO |
$4.49 |
AGRIUM INC |
AGU |
201109 |
$1.79 |
$0.32 |
9.26 |
20111103 |
BTO |
$82.25 |
AIR METHODS CRP |
AIRM |
201109 |
$1.35 |
$1.48 |
13.16 |
20111103 |
AMC |
$84.15 |
ALIMERA SCIENCE |
ALIM |
201109 |
$0.22 |
$0.20 |
15 |
20111103 |
AMC |
$7.54 |
ALKERMES INC |
ALKS |
201109 |
$0.11 |
$0.08 |
63.64 |
20111103 |
AMC |
$17.64 |
ALLIANT ENGY CP |
LNT |
201109 |
$1.33 |
$1.31 |
-6.38 |
20111103 |
BTO |
$41.08 |
ALLIANT TECHSYS |
ATK |
201109 |
$2.04 |
$2.91 |
2.02 |
20111103 |
BTO |
$60.49 |
ALLIED WORLD AS |
AWH |
201109 |
$1.65 |
$2.97 |
71.43 |
20111103 |
AMC |
$59.98 |
ALLOS THERAPEUT |
ALTH |
201109 |
$0.15 |
$0.18 |
114.29 |
20111103 |
|
$1.51 |
ALLSCRIPTS HLTH |
MDRX |
201109 |
$0.20 |
$0.17 |
0 |
20111103 |
AMC |
$19.68 |
ALON USA ENERGY |
ALJ |
201109 |
$0.53 |
$0.59 |
-14.29 |
20111103 |
AMC |
$8.05 |
ALPHA NATRL RES |
ANR |
201109 |
$0.18 |
$0.58 |
-13.51 |
20111103 |
BTO |
$24.99 |
AMER INTL GRP |
AIG |
201109 |
$0.08 |
$1.47 |
-37.39 |
20111103 |
AMC |
$26.29 |
AMER SUPERCON |
AMSC |
201109 |
$0.60 |
$0.22 |
-580 |
20111103 |
BTO |
$4.37 |
AMERISTAR CASIN |
ASCA |
201109 |
$0.63 |
$0.21 |
6.38 |
20111103 |
BTO |
$18.90 |
AMN HLTHCR SVCS |
AHS |
201109 |
$0.03 |
$0.00 |
0 |
20111103 |
AMC |
$5.05 |
ANSYS INC |
ANSS |
201109 |
$0.58 |
$0.47 |
7.69 |
20111103 |
BTO |
$55.06 |
APACHE CORP |
APA |
201109 |
$2.82 |
$2.19 |
4.21 |
20111103 |
BTO |
$101.91 |
APOLLO COMMERCL |
ARI |
201109 |
$0.38 |
$0.29 |
N/A |
20111103 |
AMC |
$14.04 |
APOLLO GLOBAL-A |
APO |
201109 |
$0.54 |
$999.00 |
164.29 |
20111103 |
BTO |
$13.29 |
APOLLO INV CP |
AINV |
201109 |
$0.25 |
$0.26 |
-4 |
20111103 |
AMC |
$8.52 |
ARCELOR MITTAL |
MT |
201109 |
$0.53 |
$0.90 |
-1.06 |
20111103 |
BTO |
$22.58 |
ARGO GROUP INTL |
AGII |
201109 |
$0.58 |
$0.53 |
75 |
20111103 |
AMC |
$30.79 |
ARIAD PHARMA |
ARIA |
201109 |
$0.04 |
$0.18 |
-5.56 |
20111103 |
BTO |
$11.72 |
ARTESIAN RES |
ARTNA |
201109 |
$0.36 |
$0.38 |
-4.17 |
20111103 |
AMC |
$18.74 |
ASSURED GUARNTY |
AGO |
201109 |
$0.39 |
$1.19 |
-14.12 |
20111103 |
AMC |
$13.75 |
ASTRONICS CORP |
ATRO |
201109 |
$0.39 |
$0.41 |
-2.5 |
20111103 |
BTO |
$31.75 |
ATLAS AIR WORLD |
AAWW |
201109 |
$1.37 |
$1.29 |
0 |
20111103 |
|
$42.73 |
AUTHENTEC INC |
AUTH |
201109 |
$0.02 |
$0.15 |
28.57 |
20111103 |
AMC |
$3.84 |
AVI BIOPHARM |
AVII |
201109 |
$0.05 |
$0.07 |
114.29 |
20111103 |
AMC |
$1.03 |
BALDWIN&LYONS B |
BWINB |
201109 |
$0.38 |
$0.17 |
-6.52 |
20111103 |
BTO |
$24.16 |
BALLARD PWR SYS |
BLDP |
201109 |
$0.08 |
$0.12 |
9.09 |
20111103 |
BTO |
$1.42 |
BANCOLOMBIA-ADR |
CIB |
201109 |
$1.13 |
$1.06 |
6.8 |
20111103 |
|
$63.39 |
BCE INC |
BCE |
201109 |
$0.74 |
$0.82 |
7.14 |
20111103 |
BTO |
$39.76 |
BEAM INC |
BEAM |
201109 |
$0.59 |
$0.72 |
-4.12 |
20111103 |
BTO |
$50.53 |
BEBE STORES INC |
BEBE |
201109 |
$0.01 |
$0.01 |
50 |
20111103 |
AMC |
$7.65 |
BELO CORP |
BLC |
201109 |
$0.11 |
$0.13 |
13.33 |
20111103 |
BTO |
$6.65 |
BILL BARRETT CP |
BBG |
201109 |
$0.52 |
$0.52 |
43.9 |
20111103 |
BTO |
$41.86 |
BLACK HILLS COR |
BKH |
201109 |
$0.36 |
$0.38 |
93.75 |
20111103 |
AMC |
$34.00 |
BLACKROCK KELSO |
BKCC |
201109 |
$0.27 |
$0.26 |
34.62 |
20111103 |
BTO |
$8.62 |
BLUELINX HLDGS |
BXC |
201109 |
$0.22 |
$0.34 |
28.57 |
20111103 |
BTO |
$1.59 |
BOINGO WIRELESS |
WIFI |
201109 |
$0.04 |
$999.00 |
25 |
20111103 |
AMC |
$7.80 |
BOISE INC |
BZ |
201109 |
$0.23 |
$0.44 |
-21.43 |
20111103 |
BTO |
$6.02 |
BOOZ ALLEN HMLT |
BAH |
201109 |
$0.33 |
$999.00 |
5.41 |
20111103 |
BTO |
$16.05 |
BROADRIDGE FINL |
BR |
201109 |
$0.11 |
$0.10 |
3.3 |
20111103 |
BTO |
$22.89 |
CADENCE PHARMA |
CADX |
201109 |
$0.36 |
$0.23 |
21.05 |
20111103 |
AMC |
$5.87 |
CALAMOS ASSET-A |
CLMS |
201109 |
$0.25 |
$0.23 |
23.08 |
20111103 |
AMC |
$13.09 |
CAMBREX CORP |
CBM |
201109 |
$0.07 |
$0.02 |
23.08 |
20111103 |
AMC |
$5.81 |
CAMDEN PPTY TR |
CPT |
201109 |
$0.77 |
$0.65 |
0 |
20111103 |
AMC |
$60.81 |
CAPLEASE INC |
LSE |
201109 |
$0.15 |
$0.16 |
0 |
20111103 |
BTO |
$4.10 |
CARRIAGE SVCS-A |
CSV |
201109 |
$0.09 |
$0.05 |
14.29 |
20111103 |
AMC |
$6.08 |
CBOE HOLDINGS |
CBOE |
201109 |
$0.45 |
$0.20 |
9.09 |
20111103 |
AMC |
$26.15 |
CBS CORP |
CBS |
201109 |
$0.46 |
$0.35 |
28.89 |
20111103 |
AMC |
$26.69 |
CBS CORP-A |
CBS.A |
201109 |
$0.48 |
$0.35 |
N/A |
20111103 |
AMC |
$26.37 |
CDN NTRL RSRCS |
CNQ |
201109 |
$0.60 |
$0.59 |
61.22 |
20111103 |
BTO |
$36.17 |
CEC ENTERTANMNT |
CEC |
201109 |
$0.57 |
$0.65 |
6.25 |
20111103 |
AMC |
$33.08 |
CEDAR FAIR |
FUN |
201109 |
$2.75 |
$1.65 |
-33.33 |
20111103 |
BTO |
$19.99 |
CHEMBIO DIAGNOS |
CEMI |
201109 |
$0.00 |
$0.00 |
-999 |
20111103 |
BTO |
$0.45 |
CHESAPEAKE ENGY |
CHK |
201109 |
$0.65 |
$0.70 |
5.56 |
20111103 |
AMC |
$29.36 |
CHIQUITA BR INT |
CQB |
201109 |
$0.36 |
$0.14 |
-35.96 |
20111103 |
AMC |
$9.37 |
CIMAREX ENERGY |
XEC |
201109 |
$1.45 |
$1.47 |
4.71 |
20111103 |
BTO |
$65.71 |
CINCINNATI BELL |
CBB |
201109 |
$0.07 |
$0.06 |
-12.5 |
20111103 |
BTO |
$3.16 |
CIRCOR INTL |
CIR |
201109 |
$0.52 |
$0.70 |
-14 |
20111103 |
BTO |
$36.73 |
CITIZENS INC A |
CIA |
201109 |
$0.05 |
$0.04 |
0 |
20111103 |
AMC |
$7.45 |
COGDELL SPENCER |
CSA |
201109 |
$0.09 |
$0.09 |
-12.5 |
20111103 |
AMC |
$3.95 |
COGENT COMM GRP |
CCOI |
201109 |
$0.02 |
$0.01 |
400 |
20111103 |
BTO |
$15.93 |
COLEMAN CABLE |
CCIX |
201109 |
$0.30 |
$0.20 |
0 |
20111103 |
AMC |
$10.64 |
COMFORT SYSTEMS |
FIX |
201109 |
$0.11 |
$0.14 |
100 |
20111103 |
AMC |
$11.02 |
COMPRESSCO PTNR |
GSJK |
201109 |
$0.20 |
$999.00 |
-80.95 |
20111103 |
|
$16.35 |
COMPX INTL INC |
CIX |
201109 |
$0.15 |
$0.13 |
112.5 |
20111103 |
AMC |
$15.51 |
CONSOL COMM IL |
CNSL |
201109 |
$0.22 |
$0.22 |
13.64 |
20111103 |
BTO |
$19.25 |
CONVIO INC |
CNVO |
201109 |
$0.05 |
$0.09 |
11.11 |
20111103 |
BTO |
$10.08 |
CON-WAY INC |
CNW |
201109 |
$0.52 |
$0.22 |
0 |
20111103 |
AMC |
$30.38 |
COPANO EGY LLC |
CPNO |
201109 |
$0.02 |
$0.00 |
-66.67 |
20111103 |
AMC |
$32.03 |
CORESITE REALTY |
COR |
201109 |
$0.29 |
$3.14 |
11.11 |
20111103 |
BTO |
$15.82 |
CORNERSTONE THR |
CRTX |
201109 |
$0.15 |
$0.14 |
80 |
20111103 |
BTO |
$6.53 |
CREDICORP LTD |
BAP |
201109 |
$2.11 |
$1.96 |
8.46 |
20111103 |
|
$110.59 |
CUBESMART |
CUBE |
201109 |
$0.17 |
$0.13 |
7.14 |
20111103 |
AMC |
$9.44 |
CUMBERLAND PHAR |
CPIX |
201109 |
$0.06 |
$0.05 |
175 |
20111103 |
AMC |
$5.74 |
CVS CAREMARK CP |
CVS |
201109 |
$0.67 |
$0.65 |
1.56 |
20111103 |
BTO |
$36.97 |
CYTORI THERAPEU |
CYTX |
201109 |
$0.16 |
$0.23 |
-13.33 |
20111103 |
|
$3.24 |
DAVITA INC |
DVA |
201109 |
$1.46 |
$1.15 |
2.63 |
20111103 |
AMC |
$71.29 |
DCP MIDSTREAM |
DPM |
201109 |
$0.28 |
$0.28 |
32 |
20111103 |
AMC |
$42.53 |
DENBURY RES INC |
DNR |
201109 |
$0.29 |
$0.13 |
9.09 |
20111103 |
BTO |
$16.34 |
DIGI INTL INC |
DGII |
201109 |
$0.15 |
$0.09 |
7.69 |
20111103 |
AMC |
$12.96 |
DINEEQUITY INC |
DIN |
201109 |
$0.99 |
$0.60 |
-11.76 |
20111103 |
BTO |
$47.64 |
DIRECTV |
DTV |
201109 |
$0.73 |
$0.55 |
7.06 |
20111103 |
BTO |
$47.34 |
DOLBY LAB INC-A |
DLB |
201109 |
$0.61 |
$0.57 |
3.77 |
20111103 |
AMC |
$30.53 |
DOUBLE EAGLE PE |
DBLE |
201109 |
$0.01 |
$0.14 |
0 |
20111103 |
|
$9.19 |
DRESSER-RAND GP |
DRC |
201109 |
$0.47 |
$0.46 |
-69.57 |
20111103 |
BTO |
$51.96 |
DRIL-QUIP INC |
DRQ |
201109 |
$0.58 |
$0.69 |
-5.17 |
20111103 |
BTO |
$68.25 |
DUKE ENERGY CP |
DUK |
201109 |
$0.47 |
$0.51 |
10 |
20111103 |
BTO |
$20.65 |
DURECT CORP |
DRRX |
201109 |
$0.05 |
$0.05 |
14.29 |
20111103 |
AMC |
$1.80 |
DYNEX CAP INC |
DX |
201109 |
$0.31 |
$0.33 |
N/A |
20111103 |
AMC |
$8.84 |
EASTERN INSURNC |
EIHI |
201109 |
$0.12 |
$0.06 |
41.67 |
20111103 |
AMC |
$13.22 |
EASTMAN KODAK |
EK |
201109 |
$0.41 |
$0.02 |
-5.08 |
20111103 |
BTO |
$1.22 |
ECHELON CORP |
ELON |
201109 |
$0.06 |
$0.19 |
100 |
20111103 |
AMC |
$7.20 |
EINSTEIN NOAH |
BAGL |
201109 |
$0.19 |
$0.20 |
-14.29 |
20111103 |
AMC |
$14.75 |
ELDORADO GOLD |
EGO |
201109 |
$0.19 |
$0.09 |
0 |
20111103 |
BTO |
$18.93 |
ELIZABETH ARDEN |
RDEN |
201109 |
$0.28 |
$0.18 |
80 |
20111103 |
BTO |
$36.60 |
ELSTER GRP-ADR |
ELT |
201109 |
$0.27 |
$1.74 |
-12 |
20111103 |
BTO |
$15.21 |
EMERGENT BIOSOL |
EBS |
201109 |
$0.10 |
$0.41 |
-4.88 |
20111103 |
AMC |
$19.34 |
EMERITUS CORP |
ESC |
201109 |
$0.36 |
$0.34 |
63.33 |
20111103 |
AMC |
$18.38 |
ENCORE EGY PTNR |
ENP |
201109 |
$0.35 |
$0.24 |
2.63 |
20111103 |
BTO |
$21.29 |
ENERGIZER HLDGS |
ENR |
201109 |
$1.25 |
$0.81 |
8.73 |
20111103 |
BTO |
$76.14 |
ENERGY PARTNERS |
EPL |
201109 |
$0.35 |
$0.14 |
-2.94 |
20111103 |
BTO |
$15.84 |
ENERGY RECOVERY |
ERII |
201109 |
$0.08 |
$0.06 |
0 |
20111103 |
AMC |
$3.44 |
ENGLOBAL CORP |
ENG |
201109 |
$0.05 |
$0.08 |
-83.33 |
20111103 |
BTO |
$2.62 |
ENPRO INDUS INC |
NPO |
201109 |
$0.65 |
$0.46 |
0 |
20111103 |
BTO |
$35.52 |
ENSCO PLC |
ESV |
201109 |
$0.83 |
$0.92 |
-15.71 |
20111103 |
BTO |
$50.96 |
ENTRAVISION COM |
EVC |
201109 |
$0.00 |
$0.09 |
-100 |
20111103 |
AMC |
$1.79 |
ENTROPIC COMMUN |
ENTR |
201109 |
$0.07 |
$0.15 |
-35.71 |
20111103 |
AMC |
$5.97 |
ERIE INDEMNITY |
ERIE |
201109 |
$0.77 |
$0.89 |
14.47 |
20111103 |
AMC |
$80.30 |
ESTEE LAUDER |
EL |
201109 |
$1.18 |
$0.97 |
0 |
20111103 |
BTO |
$101.49 |
EXACT SCIENCES |
EXAS |
201109 |
$0.15 |
$0.08 |
-18.18 |
20111103 |
BTO |
$8.16 |
EXAMWORKS GROUP |
EXAM |
201109 |
$0.05 |
$0.00 |
100 |
20111103 |
AMC |
$10.28 |
EXTERRAN HLDGS |
EXH |
201109 |
$0.43 |
$0.25 |
-7.69 |
20111103 |
BTO |
$10.13 |
FBL FINL GRP-A |
FFG |
201109 |
$0.77 |
$0.98 |
54.55 |
20111103 |
AMC |
$34.49 |
FED RLTY INV |
FRT |
201109 |
$0.99 |
$0.95 |
2 |
20111103 |
AMC |
$88.96 |
FIDUS INVESTMNT |
FDUS |
201109 |
$0.31 |
$999.00 |
N/A |
20111103 |
AMC |
$12.91 |
FLAGSTONE REINS |
FSR |
201109 |
$0.26 |
$0.14 |
150 |
20111103 |
AMC |
$8.50 |
FLUOR CORP-NEW |
FLR |
201109 |
$0.86 |
$0.30 |
16.05 |
20111103 |
AMC |
$59.70 |
FORTRESS INVEST |
FIG |
201109 |
$0.08 |
$0.11 |
-18.18 |
20111103 |
BTO |
$3.96 |
FRONTIER COMMUN |
FTR |
201109 |
$0.06 |
$0.08 |
0 |
20111103 |
BTO |
$6.14 |
FUSHI COPPERWLD |
FSIN |
201109 |
$0.33 |
$0.34 |
-9.68 |
20111103 |
BTO |
$5.81 |
GASTAR EXPL LTD |
GST |
201109 |
$0.00 |
$0.02 |
-100 |
20111103 |
AMC |
$3.74 |
GENTIVA HEALTH |
GTIV |
201109 |
$0.48 |
$0.73 |
-24.62 |
20111103 |
BTO |
$4.34 |
GENWORTH FINL |
GNW |
201109 |
$0.20 |
$0.06 |
6.25 |
20111103 |
AMC |
$6.93 |
GEO GRP INC/THE |
GEO |
201109 |
$0.40 |
$0.39 |
2.56 |
20111103 |
AMC |
$18.97 |
GERON CORP |
GERN |
201109 |
$0.18 |
$0.19 |
0 |
20111103 |
AMC |
$2.58 |
GLOBAL INDS LTD |
GLBL |
201109 |
$0.02 |
$0.11 |
-175 |
20111103 |
AMC |
$7.96 |
GLOBAL PARTNERS |
GLP |
201109 |
$0.11 |
$0.03 |
-50 |
20111103 |
BTO |
$19.99 |
GLOBECOMM SYSTM |
GCOM |
201109 |
$0.11 |
$0.09 |
46.15 |
20111103 |
AMC |
$14.15 |
GLU MOBILE INC |
GLUU |
201109 |
$0.13 |
$0.04 |
80 |
20111103 |
AMC |
$3.15 |
GP STRATEGIES |
GPX |
201109 |
$0.23 |
$0.17 |
5.56 |
20111103 |
BTO |
$13.08 |
GREAT PLAINS EN |
GXP |
201109 |
$0.84 |
$0.96 |
-8.82 |
20111103 |
AMC |
$21.25 |
GREENBRIER COS |
GBX |
201108 |
$0.41 |
$0.17 |
-52.38 |
20111103 |
BTO |
$19.38 |
H&E EQUIP SVCS |
HEES |
201109 |
$0.07 |
$0.11 |
-58.33 |
20111103 |
BTO |
$12.04 |
HANSEN MEDICAL |
HNSN |
201109 |
$0.15 |
$0.23 |
5.88 |
20111103 |
AMC |
$3.33 |
HANSEN NATURAL |
HANS |
201109 |
$0.88 |
$0.72 |
8.43 |
20111103 |
AMC |
$85.49 |
HAWAIIAN ELEC |
HE |
201109 |
$0.43 |
$0.35 |
-15.15 |
20111103 |
|
$25.81 |
HEALTH CR REIT |
HCN |
201109 |
$0.88 |
$0.79 |
-8.05 |
20111103 |
BTO |
$52.49 |
HERCULES TECH |
HTGC |
201109 |
$0.22 |
$0.23 |
14.29 |
20111103 |
AMC |
$9.97 |
HILL INTL INC |
HIL |
201109 |
$0.00 |
$0.13 |
66.67 |
20111103 |
AMC |
$5.80 |
HOME PPTYS INC |
HME |
201109 |
$0.88 |
$0.79 |
2.35 |
20111103 |
AMC |
$59.78 |
HORNBECK OFFSHR |
HOS |
201109 |
$0.20 |
$0.67 |
18.75 |
20111103 |
BTO |
$32.91 |
IAC/INTERACTIV |
IACI |
201109 |
$0.36 |
$0.16 |
80.77 |
20111103 |
BTO |
$40.82 |
ICG GROUP INC |
ICGE |
201109 |
$0.06 |
$0.04 |
0 |
20111103 |
BTO |
$11.74 |
IDACORP INC |
IDA |
201109 |
$1.51 |
$1.39 |
-28.81 |
20111103 |
BTO |
$41.62 |
IMAGE SENSE SYS |
ISNS |
201109 |
$0.12 |
$0.23 |
-23.08 |
20111103 |
AMC |
$6.55 |
IMMERSION CORP |
IMMR |
201109 |
$0.01 |
$0.04 |
-150 |
20111103 |
AMC |
$7.25 |
INCONTACT INC |
SAAS |
201109 |
$0.08 |
$0.04 |
-66.67 |
20111103 |
AMC |
$4.40 |
INFINITY PPTY |
IPCC |
201109 |
$0.57 |
$1.76 |
-48.84 |
20111103 |
BTO |
$60.88 |
INLAND RE CORP |
IRC |
201109 |
$0.21 |
$0.19 |
0 |
20111103 |
BTO |
$7.68 |
INNERWORKINGS |
INWK |
201109 |
$0.08 |
$0.04 |
28.57 |
20111103 |
AMC |
$9.43 |
INSULET CORP |
PODD |
201109 |
$0.24 |
$0.30 |
-90.91 |
20111103 |
AMC |
$16.21 |
INTEGRAMED AMER |
INMD |
201109 |
$0.12 |
$0.09 |
0 |
20111103 |
BTO |
$8.05 |
INTERMEC INC |
IN |
201109 |
$0.09 |
$0.09 |
-10 |
20111103 |
AMC |
$8.37 |
INTERVAL LEISUR |
IILG |
201109 |
$0.14 |
$0.16 |
-23.53 |
20111103 |
AMC |
$14.41 |
INTL RECTIFIER |
IRF |
201109 |
$0.37 |
$0.42 |
5.77 |
20111103 |
AMC |
$24.61 |
INVESCO MORTGAG |
IVR |
201109 |
$0.87 |
$1.00 |
N/A |
20111103 |
|
$16.00 |
INVEST TECH-NEW |
ITG |
201109 |
$0.24 |
$0.14 |
7.69 |
20111103 |
BTO |
$12.23 |
IRIS INTL INC |
IRIS |
201109 |
$0.00 |
$0.05 |
-200 |
20111103 |
AMC |
$9.51 |
IRONWOOD PHARMA |
IRWD |
201109 |
$0.20 |
$0.16 |
0 |
20111103 |
AMC |
$14.30 |
J&J SNACK FOODS |
JJSF |
201109 |
$0.88 |
$0.88 |
5.95 |
20111103 |
AMC |
$53.35 |
KELLOGG CO |
K |
201109 |
$0.89 |
$0.90 |
3.3 |
20111103 |
BTO |
$55.07 |
KERYX BIOPHARMA |
KERX |
201109 |
$0.12 |
$0.10 |
-150 |
20111103 |
AMC |
$3.14 |
KEYNOTE SYSTEMS |
KEYN |
201109 |
$0.23 |
$0.08 |
25 |
20111103 |
AMC |
$23.37 |
KEYW HOLDING CP |
KEYW |
201109 |
$0.05 |
$0.24 |
50 |
20111103 |
AMC |
$9.21 |
KID BRANDS INC |
KID |
201109 |
$0.10 |
$0.21 |
14.29 |
20111103 |
BTO |
$3.00 |
KKR FINL HLDGS |
KFN |
201109 |
$0.38 |
$0.52 |
51.28 |
20111103 |
AMC |
$8.39 |
KODIAK OIL&GAS |
KOG |
201109 |
$0.05 |
$0.01 |
25 |
20111103 |
AMC |
$7.13 |
KOPPERS HOLDNGS |
KOP |
201109 |
$1.02 |
$0.75 |
2.13 |
20111103 |
BTO |
$34.29 |
KRATOS DEFENSE |
KTOS |
201109 |
$0.02 |
$0.11 |
-30.77 |
20111103 |
AMC |
$6.92 |
KRONOS WORLDWD |
KRO |
201109 |
$0.80 |
$0.33 |
-2.53 |
20111103 |
BTO |
$23.16 |
K-SWISS CL A |
KSWS |
201109 |
$0.27 |
$0.80 |
-53.33 |
20111103 |
BTO |
$4.74 |
LAMAR ADVER CO |
LAMR |
201109 |
$0.07 |
$0.01 |
50 |
20111103 |
BTO |
$22.33 |
LEXINGTON PPTY |
LXP |
201109 |
$0.22 |
$0.25 |
9.09 |
20111103 |
BTO |
$8.06 |
LIN TV CORP -A |
TVL |
201109 |
$0.07 |
$0.15 |
22.22 |
20111103 |
BTO |
$3.46 |
LINKEDIN CORP-A |
LNKD |
201109 |
$0.04 |
$999.00 |
225 |
20111103 |
AMC |
$87.23 |
LIONBRIDGE TECH |
LIOX |
201109 |
$0.02 |
$0.03 |
600 |
20111103 |
BTO |
$2.93 |
LITTELFUSE INC |
LFUS |
201109 |
$1.05 |
$1.13 |
-3.36 |
20111103 |
BTO |
$52.04 |
LIVE NATION ENT |
LYV |
201109 |
$0.33 |
$0.33 |
250 |
20111103 |
AMC |
$9.56 |
LIVEPERSON INC |
LPSN |
201109 |
$0.06 |
$0.06 |
-20 |
20111103 |
AMC |
$12.85 |
MAC-GRAY CORP |
TUC |
201109 |
$0.07 |
$0.01 |
-50 |
20111103 |
BTO |
$14.48 |
MAGNA INTL CL A |
MGA |
201109 |
$1.03 |
$1.03 |
-18.38 |
20111103 |
BTO |
$40.45 |
MAIN STREET CAP |
MAIN |
201109 |
$0.45 |
$0.28 |
20.59 |
20111103 |
AMC |
$18.03 |
MANNKIND CORP |
MNKD |
201109 |
$0.32 |
$0.40 |
-19.35 |
20111103 |
BTO |
$3.23 |
MANULIFE FINL |
MFC |
201109 |
$0.02 |
$0.55 |
-20.59 |
20111103 |
BTO |
$14.02 |
MARINEMAX INC |
HZO |
201109 |
$0.05 |
$0.03 |
-11.76 |
20111103 |
BTO |
$8.15 |
MASTEC INC |
MTZ |
201109 |
$0.36 |
$0.35 |
10.71 |
20111103 |
AMC |
$21.89 |
MAXWELL TECH |
MXWL |
201109 |
$0.04 |
$0.01 |
300 |
20111103 |
AMC |
$20.01 |
MCCORMICK&SCHMK |
MSSR |
201109 |
$0.05 |
$0.07 |
0 |
20111103 |
AMC |
$6.83 |
MCG CAPITAL |
MCGC |
201109 |
$0.09 |
$0.15 |
-16.67 |
20111103 |
BTO |
$5.00 |
MCGRATH RENTCOR |
MGRC |
201109 |
$0.47 |
$0.40 |
31.43 |
20111103 |
AMC |
$27.10 |
MDC HLDGS |
MDC |
201109 |
$0.50 |
$0.22 |
-9.09 |
20111103 |
BTO |
$23.09 |
MEDASSETS INC |
MDAS |
201109 |
$0.14 |
$0.23 |
133.33 |
20111103 |
AMC |
$9.85 |
MEDICIS PHARM-A |
MRX |
201109 |
$0.61 |
$0.58 |
-7.81 |
20111103 |
AMC |
$39.35 |
MEDIFAST INC |
MED |
201109 |
$0.37 |
$0.39 |
-12.77 |
20111103 |
AMC |
$16.85 |
MERCER INTL SBI |
MERC |
201109 |
$0.42 |
$1.14 |
-9.8 |
20111103 |
AMC |
$6.96 |
METALICO INC |
MEA |
201109 |
$0.10 |
$0.08 |
0 |
20111103 |
BTO |
$4.65 |
METTLER-TOLEDO |
MTD |
201109 |
$1.92 |
$1.71 |
2.15 |
20111103 |
AMC |
$157.43 |
MFA FINANCIAL |
MFA |
201109 |
$0.26 |
$0.22 |
N/A |
20111103 |
BTO |
$6.94 |
MGM RESORTS INT |
MGM |
201109 |
$0.15 |
$0.21 |
38.46 |
20111103 |
BTO |
$11.72 |
MICROCHIP TECH |
MCHP |
201109 |
$0.44 |
$0.57 |
-2 |
20111103 |
AMC |
$36.36 |
MID-AMER APT CM |
MAA |
201109 |
$1.02 |
$0.92 |
-7 |
20111103 |
AMC |
$62.69 |
MOBILE MINI INC |
MINI |
201109 |
$0.21 |
$0.14 |
18.75 |
20111103 |
BTO |
$19.50 |
MOHAWK INDS INC |
MHK |
201109 |
$0.86 |
$0.74 |
2.15 |
20111103 |
AMC |
$55.82 |
MOVE INC |
MOVE |
201109 |
$0.00 |
$0.00 |
-100 |
20111103 |
AMC |
$1.89 |
MTR GAMING GRP |
MNTG |
201109 |
$0.06 |
$0.06 |
166.67 |
20111103 |
AMC |
$1.60 |
MULTI-FINELINE |
MFLX |
201109 |
$0.33 |
$0.49 |
30 |
20111103 |
AMC |
$23.87 |
MWI VET SUPPLY |
MWIV |
201109 |
$0.80 |
$0.71 |
12.35 |
20111103 |
BTO |
$76.62 |
NATL CINEMEDIA |
NCMI |
201109 |
$0.28 |
$0.26 |
11.76 |
20111103 |
AMC |
$12.51 |
NAVIGATORS GRP |
NAVG |
201109 |
$0.62 |
$0.85 |
-27.14 |
20111103 |
AMC |
$46.78 |
NETSPEND HLDGS |
NTSP |
201109 |
$0.09 |
$0.08 |
0 |
20111103 |
AMC |
$6.08 |
NETSUITE INC |
N |
201109 |
$0.09 |
$0.11 |
-36.36 |
20111103 |
AMC |
$38.85 |
NIC INC |
EGOV |
201109 |
$0.09 |
$0.09 |
12.5 |
20111103 |
AMC |
$14.25 |
NICE SYSTEM-ADR |
NICE |
201109 |
$0.46 |
$0.36 |
-2.38 |
20111103 |
BTO |
$37.37 |
NISKA GAS STRG |
NKA |
201109 |
$0.03 |
$0.10 |
40 |
20111103 |
BTO |
$12.75 |
NORTHSTAR RLTY |
NRF |
201109 |
$0.26 |
$0.62 |
165.22 |
20111103 |
BTO |
$3.87 |
NRG ENERGY INC |
NRG |
201109 |
$0.38 |
$0.87 |
21.05 |
20111103 |
BTO |
$21.92 |
NTELOS HOLDINGS |
NTLS |
201109 |
$0.33 |
$0.26 |
-14.29 |
20111103 |
AMC |
$18.85 |
NXSTAGE MEDICAL |
NXTM |
201109 |
$0.10 |
$0.17 |
9.09 |
20111103 |
BTO |
$23.77 |
NYSE EURONEXT |
NYX |
201109 |
$0.69 |
$0.46 |
1.67 |
20111103 |
BTO |
$27.51 |
OCHARLEYS INC |
CHUX |
201109 |
$0.17 |
$0.27 |
-60 |
20111103 |
BTO |
$6.46 |
OCULUS INNOVATV |
OCLS |
201109 |
$0.05 |
$0.06 |
-33.33 |
20111103 |
AMC |
$1.42 |
OGE ENERGY CORP |
OGE |
201109 |
$1.76 |
$1.65 |
18.18 |
20111103 |
BTO |
$53.16 |
OIL STATES INTL |
OIS |
201109 |
$1.48 |
$0.88 |
13.56 |
20111103 |
AMC |
$73.48 |
ONCOGENEX PHARM |
OGXI |
201109 |
$0.54 |
$1.07 |
-21.82 |
20111103 |
AMC |
$10.40 |
OPENWAVE SYS |
OPWV |
201109 |
$0.07 |
$0.01 |
-100 |
20111103 |
AMC |
$1.62 |
ORBITZ WORLDWID |
OWW |
201109 |
$0.05 |
$0.15 |
0 |
20111103 |
BTO |
$1.94 |
ORION MARINE GP |
ORN |
201109 |
$0.13 |
$0.26 |
-60 |
20111103 |
BTO |
$6.83 |
OTTER TAIL CORP |
OTTR |
201109 |
$0.20 |
$0.16 |
33.33 |
20111103 |
AMC |
$20.44 |
OUTDOOR CHANNEL |
OUTD |
201109 |
$0.07 |
$0.10 |
0 |
20111103 |
AMC |
$7.56 |
OXFORD RES PTNR |
OXF |
201109 |
$0.04 |
$0.07 |
-330.77 |
20111103 |
BTO |
$18.01 |
PARKER DRILLING |
PKD |
201109 |
$0.13 |
$0.01 |
75 |
20111103 |
BTO |
$5.77 |
PC CONNECTION |
PCCC |
201109 |
$0.27 |
$0.32 |
12 |
20111103 |
AMC |
$9.60 |
PDF SOLUTIONS |
PDFS |
201109 |
$0.00 |
$0.03 |
-100 |
20111103 |
AMC |
$5.05 |
PDI INC |
PDII |
201109 |
$0.06 |
$0.03 |
45.45 |
20111103 |
|
$6.60 |
PENSON WORLDWD |
PNSN |
201109 |
$0.11 |
$0.28 |
0 |
20111103 |
AMC |
$1.26 |
PERFICIENT INC |
PRFT |
201109 |
$0.18 |
$0.08 |
-18.75 |
20111103 |
BTO |
$9.97 |
PERKINELMER INC |
PKI |
201109 |
$0.39 |
$0.31 |
5 |
20111103 |
AMC |
$20.03 |
PETROLEUM DEVL |
PETD |
201109 |
$0.02 |
$0.10 |
-433.33 |
20111103 |
BTO |
$28.07 |
PETROQUEST ENGY |
PQ |
201109 |
$0.07 |
$0.14 |
0 |
20111103 |
BTO |
$8.00 |
PG&E CORP |
PCG |
201109 |
$1.06 |
$1.02 |
-0.97 |
20111103 |
BTO |
$42.90 |
PHARMERICA CORP |
PMC |
201109 |
$0.20 |
$0.21 |
85 |
20111103 |
AMC |
$15.60 |
PHYSICIANS FORM |
FACE |
201109 |
$0.06 |
$0.03 |
-300 |
20111103 |
|
$3.10 |
PIEDMONT OFFICE |
PDM |
201109 |
$0.38 |
$0.36 |
0 |
20111103 |
|
$17.30 |
PINNACLE AIRLNS |
PNCL |
201109 |
$0.26 |
$0.51 |
-257.14 |
20111103 |
BTO |
$2.67 |
PIONEER DRILLNG |
PDC |
201109 |
$0.10 |
$0.05 |
75 |
20111103 |
BTO |
$11.57 |
PLANAR SYSTEMS |
PLNR |
201109 |
$0.13 |
$0.01 |
-25 |
20111103 |
AMC |
$1.92 |
PLUG POWER INC |
PLUG |
201109 |
$0.32 |
$0.70 |
-92.59 |
20111103 |
BTO |
$2.14 |
PMI GROUP |
PMI |
201109 |
$0.83 |
$1.74 |
-243.33 |
20111103 |
BTO |
$0.31 |
PNM RESOURCES |
PNM |
201109 |
$0.68 |
$0.63 |
33.33 |
20111103 |
BTO |
$18.28 |
PORTLAND GEN EL |
POR |
201109 |
$0.46 |
$0.65 |
-17.14 |
20111103 |
BTO |
$24.79 |
POWER INTGRATIO |
POWI |
201109 |
$0.30 |
$0.43 |
-2.78 |
20111103 |
AMC |
$36.70 |
POWERSECURE INT |
POWR |
201109 |
$0.06 |
$0.03 |
-100 |
20111103 |
AMC |
$4.46 |
POZEN INC |
POZN |
201109 |
$0.23 |
$0.29 |
-10.53 |
20111103 |
BTO |
$2.76 |
PPL CORP |
PPL |
201109 |
$0.69 |
$0.74 |
2.27 |
20111103 |
BTO |
$29.57 |
PROGRESS ENERGY |
PGN |
201109 |
$1.23 |
$1.23 |
12.7 |
20111103 |
BTO |
$52.42 |
PROS HOLDINGS |
PRO |
201109 |
$0.04 |
$0.02 |
25 |
20111103 |
AMC |
$15.98 |
PUBLIC STORAGE |
PSA |
201109 |
$1.44 |
$1.69 |
0.72 |
20111103 |
AMC |
$128.29 |
QC HOLDINGS INC |
QCCO |
201109 |
$0.13 |
$0.13 |
-30 |
20111103 |
|
$3.31 |
QLT INC |
QLTI |
201109 |
$0.17 |
$0.01 |
107.69 |
20111103 |
BTO |
$7.00 |
QUEST SOFTWARE |
QSFT |
201109 |
$0.30 |
$0.36 |
-10.53 |
20111103 |
AMC |
$18.74 |
RBC BEARINGS |
ROLL |
201109 |
$0.50 |
$0.41 |
0 |
20111103 |
BTO |
$41.72 |
REALNETWORKS |
RNWK |
201109 |
$0.08 |
$0.24 |
-66.67 |
20111103 |
AMC |
$10.01 |
REALPAGE INC |
RP |
201109 |
$0.05 |
$0.04 |
-50 |
20111103 |
AMC |
$27.08 |
RED LION HOTELS |
RLH |
201109 |
$0.13 |
$0.21 |
-200 |
20111103 |
AMC |
$7.10 |
RED ROBIN GOURM |
RRGB |
201109 |
$0.22 |
$0.11 |
22.22 |
20111103 |
AMC |
$25.93 |
REGENCY CTRS CP |
REG |
201109 |
$0.59 |
$0.60 |
-1.61 |
20111103 |
AMC |
$40.58 |
REGENCY ENERGY |
RGP |
201109 |
$0.12 |
$0.03 |
-30 |
20111103 |
|
$23.00 |
RENTRAK CORP |
RENT |
201109 |
$0.05 |
$0.07 |
600 |
20111103 |
AMC |
$14.10 |
RETAIL OPPURTUN |
ROIC |
201109 |
$0.15 |
$0.04 |
7.69 |
20111103 |
BTO |
$11.26 |
ROCHESTER MED |
ROCM |
201109 |
$0.01 |
$0.01 |
200 |
20111103 |
AMC |
$7.35 |
ROYAL GOLD INC |
RGLD |
201109 |
$0.44 |
$0.21 |
-2.5 |
20111103 |
BTO |
$71.60 |
RUDDICK CORP |
RDK |
201109 |
$0.65 |
$0.64 |
4.76 |
20111103 |
AMC |
$44.87 |
S1 CORPORATION |
SONE |
201109 |
$0.05 |
$0.02 |
33.33 |
20111103 |
AMC |
$9.84 |
SAGA COMMS-CL A |
SGA |
201109 |
$0.84 |
$0.84 |
-10.71 |
20111103 |
|
$37.75 |
SANDRIDGE ENRGY |
SD |
201109 |
$0.00 |
$0.06 |
-100 |
20111103 |
AMC |
$7.86 |
SAPIENT CORP |
SAPE |
201109 |
$0.13 |
$0.11 |
9.09 |
20111103 |
AMC |
$12.59 |
SARA LEE |
SLE |
201109 |
$0.17 |
$0.13 |
0 |
20111103 |
BTO |
$17.87 |
SATCON TECH CRP |
SATC |
201109 |
$0.09 |
$0.02 |
-41.67 |
20111103 |
AMC |
$1.19 |
SAVIENT PHARM |
SVNT |
201109 |
$0.40 |
$0.24 |
-48.28 |
20111103 |
BTO |
$3.88 |
SCIENTIFIC LRNG |
SCIL |
201109 |
$0.02 |
$0.04 |
225 |
20111103 |
AMC |
$3.34 |
SCIQUEST INC |
SQI |
201109 |
$0.04 |
$0.22 |
-25 |
20111103 |
AMC |
$15.98 |
SCRIPPS NETWRKS |
SNI |
201109 |
$0.65 |
$0.59 |
11.43 |
20111103 |
BTO |
$43.98 |
SEATTLE GENETIC |
SGEN |
201109 |
$0.46 |
$0.34 |
-15.38 |
20111103 |
AMC |
$22.02 |
SELECT MEDICAL |
SEM |
201109 |
$0.16 |
$0.05 |
5.26 |
20111103 |
AMC |
$8.46 |
SEMPRA ENERGY |
SRE |
201109 |
$1.21 |
$1.05 |
-3 |
20111103 |
BTO |
$54.80 |
SEQUENOM INC |
SQNM |
201109 |
$0.19 |
$0.21 |
-23.53 |
20111103 |
AMC |
$4.80 |
SKULLCANDY INC |
SKUL |
201109 |
$0.14 |
$999.00 |
15.79 |
20111103 |
AMC |
$17.00 |
SKYWORKS SOLUTN |
SWKS |
201109 |
$0.48 |
$0.35 |
-20.51 |
20111103 |
AMC |
$21.38 |
SMART BALANCE |
SMBL |
201109 |
$0.05 |
$0.03 |
50 |
20111103 |
BTO |
$6.89 |
SNYDERS-LANCE |
LNCE |
201109 |
$0.23 |
$0.38 |
-11.11 |
20111103 |
BTO |
$22.11 |
SOLERA HOLDINGS |
SLH |
201109 |
$0.65 |
$0.56 |
5.36 |
20111103 |
AMC |
$54.30 |
SOMAXON PHARMAC |
SOMX |
201109 |
$0.31 |
$0.37 |
8.33 |
20111103 |
BTO |
$1.02 |
SOTHEBYS |
BID |
201109 |
$0.35 |
$0.29 |
16.56 |
20111103 |
AMC |
$36.00 |
SOUTHN UNION CO |
SUG |
201109 |
$0.44 |
$0.40 |
2.5 |
20111103 |
BTO |
$42.54 |
SPECTRA ENERGY |
SE |
201109 |
$0.39 |
$0.31 |
5 |
20111103 |
BTO |
$29.32 |
SPIRIT AEROSYS |
SPR |
201109 |
$0.45 |
$0.39 |
5 |
20111103 |
BTO |
$17.61 |
SRS LABS INC |
SRSL |
201109 |
$0.12 |
$0.09 |
-300 |
20111103 |
AMC |
$7.39 |
ST JOE CO |
JOE |
201109 |
$0.06 |
$0.05 |
10 |
20111103 |
BTO |
$15.44 |
STANTEC INC |
STN |
201109 |
$0.61 |
$0.56 |
1.75 |
20111103 |
AMC |
$25.00 |
STARBUCKS CORP |
SBUX |
201109 |
$0.36 |
$0.37 |
5.88 |
20111103 |
AMC |
$43.07 |
STR HOLDINGS |
STRI |
201109 |
$0.14 |
$0.35 |
-3.45 |
20111103 |
AMC |
$8.26 |
STRAYER EDUC |
STRA |
201109 |
$1.07 |
$1.72 |
5.86 |
20111103 |
BTO |
$89.06 |
STURM RUGER&CO |
RGR |
201109 |
$0.40 |
$0.31 |
33.33 |
20111103 |
BTO |
$31.23 |
SUNCOR ENERGY |
SU |
201109 |
$0.82 |
$0.36 |
0 |
20111103 |
BTO |
$32.76 |
SUNOCO INC |
SUN |
201109 |
$0.60 |
$0.22 |
-18.37 |
20111103 |
AMC |
$38.53 |
SUNPOWER CORP-A |
SPWRA |
201109 |
$0.06 |
$0.11 |
3.03 |
20111103 |
AMC |
$10.62 |
SWIFT ENERGY CO |
SFY |
201109 |
$0.34 |
$0.24 |
8.93 |
20111103 |
BTO |
$32.58 |
SXC HEALTH SOL |
SXCI |
201109 |
$0.42 |
$0.27 |
0 |
20111103 |
BTO |
$46.71 |
SYMMETRY MEDICL |
SMA |
201109 |
$0.12 |
$0.10 |
14.29 |
20111103 |
BTO |
$9.36 |
SYNTA PHARMACT |
SNTA |
201109 |
$0.28 |
$0.25 |
-57.89 |
20111103 |
BTO |
$3.91 |
TE CONNECT-LTD |
TEL |
201109 |
$0.85 |
$0.72 |
9.86 |
20111103 |
BTO |
$36.03 |
TECUMSEH PDTS-A |
TECUA |
201109 |
$0.24 |
$0.11 |
-366.67 |
20111103 |
AMC |
$6.89 |
TELECOM ARGENTI |
TEO |
201109 |
$0.71 |
$0.57 |
4.35 |
20111103 |
BTO |
$21.43 |
TELEPHONE &DATA |
TDS |
201109 |
$0.43 |
$0.38 |
117.65 |
20111103 |
BTO |
$24.54 |
TENARIS SA-ADR |
TS |
201109 |
$0.57 |
$0.52 |
-16.95 |
20111103 |
BTO |
$33.16 |
TERADATA CORP |
TDC |
201109 |
$0.53 |
$0.44 |
9.62 |
20111103 |
BTO |
$60.68 |
TESSERA TEC INC |
TSRA |
201109 |
$0.06 |
$0.38 |
8.7 |
20111103 |
AMC |
$14.88 |
THERAGENICS CP |
TGX |
201109 |
$0.02 |
$0.03 |
300 |
20111103 |
BTO |
$1.51 |
THRESHOLD PHARM |
THLD |
201109 |
$0.17 |
$0.18 |
0 |
20111103 |
|
$1.61 |
TICC CAPITAL CP |
TICC |
201109 |
$0.25 |
$0.25 |
20.83 |
20111103 |
BTO |
$9.15 |
TOWER INTL INC |
TOWR |
201109 |
$0.19 |
$1.19 |
0 |
20111103 |
BTO |
$11.82 |
TRIANGLE CAP CP |
TCAP |
201109 |
$0.45 |
$0.46 |
25 |
20111103 |
BTO |
$16.98 |
TRIDENT MICROSY |
TRID |
201109 |
$0.13 |
$0.02 |
18.75 |
20111103 |
AMC |
$0.52 |
TUTOR PERINI CP |
TPC |
201109 |
$0.76 |
$0.65 |
-65.85 |
20111103 |
AMC |
$15.66 |
UIL HOLDINGS CP |
UIL |
201109 |
$0.27 |
$0.68 |
148 |
20111103 |
AMC |
$34.72 |
ULTRALIFE CORP |
ULBI |
201109 |
$0.15 |
$0.26 |
114.29 |
20111103 |
BTO |
$4.42 |
UNISOURCE ENRGY |
UNS |
201109 |
$1.36 |
$1.36 |
1.43 |
20111103 |
BTO |
$39.04 |
UNIVL ELECTRS |
UEIC |
201109 |
$0.50 |
$0.34 |
-2.13 |
20111103 |
AMC |
$19.95 |
US CELLULAR |
USM |
201109 |
$0.55 |
$0.43 |
92.5 |
20111103 |
BTO |
$41.97 |
US PHYSICAL THR |
USPH |
201109 |
$0.36 |
$0.33 |
0 |
20111103 |
BTO |
$20.75 |
VALEANT PHARMA |
VRX |
201109 |
$0.57 |
$0.28 |
4.62 |
20111103 |
BTO |
$40.79 |
VANGUARD NATURL |
VNR |
201109 |
$0.47 |
$0.57 |
-13.33 |
20111103 |
BTO |
$28.78 |
VIASAT INC |
VSAT |
201109 |
$0.14 |
$0.22 |
0 |
20111103 |
AMC |
$44.28 |
VISIONCHINA MDA |
VISN |
201109 |
$0.02 |
$0.01 |
200 |
20111103 |
AMC |
$1.75 |
VISTEON CORP |
VC |
201109 |
$0.70 |
$0.79 |
3.9 |
20111103 |
BTO |
$51.16 |
VORNADO RLTY TR |
VNO |
201109 |
$1.12 |
$1.31 |
4.24 |
20111103 |
AMC |
$82.67 |
WEB.COM GROUP |
WWWW |
201109 |
$0.22 |
$0.15 |
27.78 |
20111103 |
AMC |
$9.80 |
WESTAR ENERGY |
WR |
201109 |
$1.01 |
$1.02 |
-100 |
20111103 |
AMC |
$27.58 |
WESTERN REFING |
WNR |
201109 |
$1.37 |
$0.13 |
-18.97 |
20111103 |
BTO |
$16.56 |
WINTHROP REALTY |
FUR |
201109 |
$0.31 |
$0.36 |
-18.75 |
20111103 |
BTO |
$9.00 |
WORLD WRESTLING |
WWE |
201109 |
$0.15 |
$0.14 |
-16 |
20111103 |
BTO |
$10.53 |
XO GROUP INC |
XOXO |
201109 |
$0.04 |
$0.03 |
66.67 |
20111103 |
AMC |
$9.36 |
X-RITE |
XRIT |
201109 |
$0.07 |
$0.00 |
0 |
20111103 |
BTO |
$4.50 |
YOUKU.COM- ADR |
YOKU |
201109 |
$0.04 |
$0.32 |
20 |
20111103 |
AMC |
$20.60 |
ZIOPHARM ONCLGY |
ZIOP |
201109 |
$0.24 |
$0.18 |
0 |
20111103 |
BTO |
$4.80 |
AES CORP |
AES |
201109 |
$0.24 |
$0.20 |
16.67 |
20111104 |
BTO |
$11.52 |
ALCATEL ADS |
ALU |
201109 |
$0.07 |
$0.05 |
25 |
20111104 |
|
$2.84 |
ALLIED NEV GOLD |
ANV |
201109 |
$0.21 |
$0.03 |
-50 |
20111104 |
BTO |
$39.68 |
AMEREN CORP |
AEE |
201109 |
$1.26 |
$1.40 |
-4.84 |
20111104 |
|
$32.24 |
ARBOR RLTY TRST |
ABR |
201109 |
$0.34 |
$0.06 |
N/A |
20111104 |
BTO |
$3.57 |
ASSISTED LVG CN |
ALC |
201109 |
$0.23 |
$0.19 |
4.17 |
20111104 |
BTO |
$14.80 |
ATA INC-ADR |
ATAI |
201109 |
$0.01 |
$0.10 |
66.67 |
20111104 |
AMC |
$9.00 |
BPZ RESOURCES |
BPZ |
201109 |
$0.03 |
$0.10 |
100 |
20111104 |
|
$3.15 |
BROADWIND ENRGY |
BWEN |
201109 |
$0.02 |
$0.07 |
-100 |
20111104 |
BTO |
$0.44 |
BROOKFIELD INFR |
BIP |
201109 |
$0.58 |
$1.01 |
16.07 |
20111104 |
BTO |
$25.22 |
BROOKFLD OFFICE |
BPO |
201109 |
$0.28 |
$0.28 |
15.38 |
20111104 |
BTO |
$16.73 |
BUCKEYE PARTNRS |
BPL |
201109 |
$0.84 |
$0.93 |
-21.25 |
20111104 |
BTO |
$67.29 |
CINEMARK HLDGS |
CNK |
201109 |
$0.41 |
$0.29 |
-7.32 |
20111104 |
BTO |
$20.10 |
COWEN GROUP INC |
COWN |
201109 |
$0.25 |
$0.41 |
0 |
20111104 |
|
$2.76 |
CROSSTEX EGY LP |
XTEX |
201109 |
$0.03 |
$0.13 |
46.15 |
20111104 |
|
$16.15 |
CROSSTEX ENERGY |
XTXI |
201109 |
$0.02 |
$0.04 |
-300 |
20111104 |
BTO |
$13.92 |
DENISON MINES |
DNN |
201109 |
$0.04 |
$0.03 |
-100 |
20111104 |
BTO |
$1.65 |
DIXIE GRP INC |
DXYN |
201109 |
$0.01 |
$0.13 |
0 |
20111104 |
BTO |
$3.11 |
DTE ENERGY CO |
DTE |
201109 |
$0.98 |
$0.96 |
27.45 |
20111104 |
BTO |
$52.06 |
GENPACT LTD |
G |
201109 |
$0.20 |
$0.18 |
17.65 |
20111104 |
BTO |
$16.32 |
GRAY TELEVSN |
GTN |
201109 |
$0.05 |
$0.07 |
0 |
20111104 |
BTO |
$1.86 |
GTX INC |
GTXI |
201109 |
$0.18 |
$0.23 |
-16.67 |
20111104 |
BTO |
$4.61 |
HORSEHEAD HLDG |
ZINC |
201109 |
$0.10 |
$0.01 |
-36.36 |
20111104 |
BTO |
$9.25 |
IGATE CORP |
IGTE |
201109 |
$0.18 |
$0.25 |
0 |
20111104 |
BTO |
$14.05 |
INHIBITEX INC |
INHX |
201109 |
$0.09 |
$0.08 |
22.22 |
20111104 |
BTO |
$3.77 |
INTERLINE BRAND |
IBI |
201109 |
$0.35 |
$0.36 |
0 |
20111104 |
BTO |
$15.49 |
KKR & CO LP |
KKR |
201109 |
$0.76 |
$1.09 |
-14.29 |
20111104 |
BTO |
$13.65 |
MADISON SQUARE |
MSG |
201109 |
$0.07 |
$0.25 |
-8.33 |
20111104 |
BTO |
$27.02 |
MEDIVATION INC |
MDVN |
201109 |
$0.32 |
$0.16 |
-3.85 |
20111104 |
AMC |
$17.83 |
MOOG INC A |
MOG.A |
201109 |
$0.73 |
$0.71 |
5.71 |
20111104 |
BTO |
$40.38 |
NATL FUEL GAS |
NFG |
201109 |
$0.44 |
$0.39 |
5.66 |
20111104 |
|
$63.58 |
NEOPHOTONICS CP |
NPTN |
201109 |
$0.15 |
$0.27 |
-300 |
20111104 |
BTO |
$5.51 |
NEW GOLD INC |
NGD |
201109 |
$0.11 |
$0.05 |
-25 |
20111104 |
BTO |
$12.38 |
NEXTERA ENERGY |
NEE |
201109 |
$1.42 |
$1.45 |
8.26 |
20111104 |
BTO |
$57.80 |
NORTHEAST UTIL |
NU |
201109 |
$0.55 |
$0.57 |
-8.33 |
20111104 |
AMC |
$34.93 |
NORTHWEST NAT G |
NWN |
201109 |
$0.33 |
$0.28 |
8.7 |
20111104 |
BTO |
$47.31 |
NSTAR |
NST |
201109 |
$0.93 |
$0.93 |
3.45 |
20111104 |
AMC |
$45.94 |
OLYMPIC STEEL |
ZEUS |
201109 |
$0.41 |
$0.08 |
-2.67 |
20111104 |
|
$22.25 |
PEPCO HLDGS |
POM |
201109 |
$0.41 |
$0.52 |
35.48 |
20111104 |
BTO |
$19.89 |
PLAINS EXPL&PRD |
PXP |
201109 |
$0.40 |
$0.29 |
3.85 |
20111104 |
BTO |
$31.90 |
PRIMERO MINING |
PPP |
201109 |
$0.09 |
$999.00 |
N/A |
20111104 |
BTO |
$2.86 |
ROFIN-SINAR |
RSTI |
201109 |
$0.55 |
$0.42 |
1.96 |
20111104 |
BTO |
$27.19 |
SPECTRA EGY PTR |
SEP |
201109 |
$0.47 |
$0.44 |
-7.69 |
20111104 |
BTO |
$31.12 |
STARWOOD PROPRT |
STWD |
201109 |
$0.38 |
$0.28 |
-2.94 |
20111104 |
BTO |
$19.17 |
TETRA TECH DEL |
TTI |
201109 |
$0.18 |
$0.15 |
157.14 |
20111104 |
BTO |
$10.07 |
TEXTAINER GROUP |
TGH |
201109 |
$0.85 |
$0.67 |
3.85 |
20111104 |
BTO |
$28.19 |
TREEHOUSE FOODS |
THS |
201109 |
$0.83 |
$0.69 |
0 |
20111104 |
BTO |
$63.40 |
ULTRA PETRO CP |
UPL |
201109 |
$0.65 |
$0.60 |
1.54 |
20111104 |
BTO |
$33.14 |
US CONCRETE INC |
USCR |
201109 |
$0.04 |
$1.73 |
35.48 |
20111104 |
BTO |
$3.74 |
US GLOBAL INVS |
GROW |
201109 |
$0.11 |
$0.08 |
-35.29 |
20111104 |
|
$7.43 |
VANDA PHARMACT |
VNDA |
201109 |
$0.12 |
$0.11 |
0 |
20111104 |
BTO |
$6.00 |
VECTREN CORP |
VVC |
201109 |
$0.32 |
$0.20 |
38.46 |
20111104 |
BTO |
$29.00 |
VENTAS INC |
VTR |
201109 |
$0.82 |
$0.71 |
3.9 |
20111104 |
BTO |
$54.67 |
WARNER CHIL PLC |
WCRX |
201109 |
$0.90 |
$0.88 |
4.49 |
20111104 |
BTO |
$18.68 |
WASHINGTON POST |
WPO |
201109 |
$3.85 |
$12.07 |
0.85 |
20111104 |
BTO |
$356.14 |
WINDSTREAM CORP |
WIN |
201109 |
$0.20 |
$0.20 |
0 |
20111104 |
BTO |
$12.24 |
YRC WORLDWD INC |
YRCW |
201109 |
$0.39 |
$1.22 |
15.62 |
20111104 |
BTO |
$0.06 |
ALLSTATE CORP (ALL): Free Stock Analysis Report
CLOROX CO (CLX): Free Stock Analysis Report
DUKE ENERGY CP (DUK): Free Stock Analysis Report
EMERSON ELEC CO (EMR): Free Stock Analysis Report
KRAFT FOODS INC (KFT): Free Stock Analysis Report
Zacks Investment Research
Allstate (NYSE:ALL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Allstate (NYSE:ALL)
Historical Stock Chart
From Jul 2023 to Jul 2024