AllianceBernstein National Municipal Income Fund Inc Historical Data - AFB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-0.311526479751	11.235	11.29	11.14	62553	11.21395595	CS
4	0.11	0.991884580703	11.09	11.32	11.01	51778	11.1926291	CS
12	0.62	5.86011342155	10.58	11.32	10.58	65878	10.97941095	CS
26	0.47	4.38024231128	10.73	11.32	10.33	63991	10.86919506	CS
52	0.4	3.7037037037	10.8	11.32	8.95	72426	10.47585595	CS
156	-3.86	-25.630810093	15.06	15.58	8.95	76379	11.41725979	CS
260	-2.3	-17.037037037	13.5	15.58	8.95	66963	12.16355072	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	11.2	0.03	0.27	11.17	11.21	11.15	55039
1721947200	11.17	0.02	0.18	11.15	11.1776	11.14	32535
1721860800	11.15	-0.06	-0.54	11.191	11.21	11.15	48791
1721774400	11.21	-0.03	-0.28	11.23	11.24	11.205	71304
1721688000	11.2415	-0.01	-0.08	11.29	11.29	11.235	110501
1721428800	11.25	0	0.00	11.235	11.26	11.22	49634
1721342400	11.25	-0.03	-0.27	11.23	11.28	11.23	67753
1721256000	11.28	0.03	0.27	11.24	11.28	11.23	59450
1721169600	11.25	-0.02	-0.13	11.28	11.28	11.25	38030
1721083200	11.265	-0.04	-0.31	11.26	11.28	11.26	53177
1720824000	11.3	0.06	0.49	11.21	11.32	11.21	38221
1720737600	11.245	0.06	0.58	11.15	11.27	11.12	55710
1720651200	11.18	0.05	0.45	11.16	11.2	11.1242	56178
1720564800	11.13	-0.03	-0.27	11.13	11.15	11.12	29930
1720478400	11.16	0	0.00	11.14	11.16	11.14	37014
1720219200	11.16	0.03	0.27	11.09	11.18	11.09	14763
1720040640	11.13	0.07	0.63	11.04	11.135	11.04	11551
1719960000	11.06	0	0.00	11.09	11.1	11.04	79352
1719873600	11.06	-0.05	-0.45	11.07	11.11	11.01	50983
1719614400	11.11	0.01	0.09	11.09	11.15	11.0747	78909
1719528000	11.1	0.07	0.63	11.04	11.14	11.01	97467
1719441600	11.03	-0.02	-0.18	10.98	11.06	10.98	40005
1719355200	11.05	0	0.00	11.05	11.08	10.98	80623
1719268800	11.05	-0.02	-0.18	11.04	11.09	11.01	109702
1719009600	11.07	-0.01	-0.09	11.08	11.1	11.04	65687
1718923200	11.08	-0.02	-0.18	11.05	11.1	11.05	61675
1718750400	11.1	0	0.05	11.12	11.14	11.06	68049
1718664000	11.095	0.1	0.86	10.94	11.1	10.94	95872
1718404800	11	0.01	0.05	10.96	11.04	10.96	90908
1718318400	10.995	0.07	0.69	10.96	11.04	10.96	67898
1718232000	10.92	0.02	0.18	10.9803	11	10.92	68868
1718145600	10.9	0.02	0.18	10.87	10.91	10.87	22479
1718059200	10.88	-0.01	-0.09	10.88	10.9	10.85	40323
1717800000	10.89	0.02	0.18	10.8075	10.89	10.8075	119612
1717713600	10.87	-0.02	-0.18	10.85	10.92	10.85	146158
1717627200	10.89	0.07	0.65	10.83	10.92	10.83	41187
1717540800	10.82	0.01	0.09	10.83	10.9	10.79	60055
1717454400	10.81	0.07	0.65	10.75	10.87	10.75	32851
1717195200	10.74	0.03	0.28	10.72	10.78	10.705	34617
1717108800	10.71	-0.03	-0.28	10.73	10.74	10.71	37770
1717022400	10.74	-0.07	-0.65	10.78	10.83	10.74	88413
1716936000	10.81	-0.04	-0.37	10.84	10.87	10.81	59536
1716590400	10.85	0.01	0.09	10.86	10.88	10.83	37377
1716504000	10.84	-0.02	-0.18	10.85	10.9	10.81	175661
1716417600	10.86	-0.04	-0.37	10.85	10.92	10.85	185053
1716331200	10.9	0.01	0.09	10.91	10.91	10.88	131020
1716244800	10.89	0.01	0.09	10.89	10.91	10.88	124256
1715985600	10.88	-0.04	-0.37	10.93	10.93	10.855	43775
1715899200	10.92	0.02	0.18	10.89	10.94	10.89	74219
1715812800	10.9	0.06	0.55	10.86	10.94	10.86	35363
1715726400	10.84	-0.03	-0.28	10.9	10.9	10.83	17619
1715640000	10.87	0.02	0.18	10.9	10.9	10.86	83232
1715380800	10.85	-0.01	-0.09	10.83	10.8675	10.825	80445
1715294400	10.86	0.02	0.18	10.84	10.87	10.84	53457
1715208000	10.84	0.1	0.93	10.74	10.855	10.74	40581
1715121600	10.74	0.08	0.75	10.71	10.77	10.71	54186
1715035200	10.66	0.02	0.19	10.63	10.69	10.63	49433
1714776000	10.64	0.09	0.85	10.58	10.66	10.58	55842
1714689600	10.55	0.01	0.09	10.51	10.56	10.51	129316
1714603200	10.54	0.05	0.48	10.52	10.55	10.5	67210
1714516800	10.49	-0.04	-0.33	10.45	10.49	10.45	27114
1714430400	10.525	0.06	0.62	10.46	10.53	10.46	60111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB) Historical

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History