Alliance Data Stock Price - ADS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 151.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Alliance Data ADS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.44 -4.08% 151.56 158.29 151.37 158.15 158.00 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,920 2,151,431 $ 153.13 $ 329,442,777 764,557 131.07 - 250.27
Last Trade Time Type Quantity Stock Price Currency
17:57:12 1 $ 151.56 USD

Alliance Data Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.94B 52.38M $ 963.10M 17.51 9.40 49.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.69M $ 2.28 1.50% 09/03/19 - -

more financials information »

Alliance Data News

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week148.4159.23145.01154.23011M3.162.13%
1 Month137.93159.23131.07146.3369773k13.639.88%
3 Months154.07161.49131.07145.6029636k-2.51-1.63%
6 Months172.07182.95131.07159.2074677k-20.51-11.92%
1 Year226.19250.27131.07176.8261555k-74.63-32.99%
3 Years211.25278.33131.07211.7831552k-59.69-28.26%
5 Years269.39312131.07226.4968553k-117.83-43.74%

Alliance Data Description

Alliance Data Systems Corp provides marketing, loyalty, and credit solutions in the United States, Canada, and other countries. The business activity of the group is functioned through LoyaltyOne, Epsilon, and Card service segment.

Your Recent History
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.