Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power & Utilities Corp | AQNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.97 | 24.97 | 25.03 | 25.00 | 25.00 |
AQNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.05 | 24.91 | 24.96 | 23,046 | 0.08 | 0.32% |
| 1 Month | 24.94 | 25.05 | 24.76 | 24.90 | 24,061 | 0.06 | 0.24% |
| 3 Months | 24.86 | 25.33 | 24.6448 | 25.05 | 28,952 | 0.14 | 0.56% |
| 6 Months | 24.52 | 25.36 | 23.93 | 24.77 | 35,810 | 0.48 | 1.96% |
| 1 Year | 22.65 | 25.36 | 22.14 | 24.01 | 52,340 | 2.35 | 10.38% |
| 3 Years | 27.80 | 28.75 | 21.02 | 24.47 | 32,283 | -2.80 | -10.07% |
| 5 Years | 25.50 | 29.68 | 15.3897 | 25.24 | 32,204 | -0.50 | -1.96% |
AQNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.00 | 0.00 | 0.00% | 24.97 | 25.03 | 24.97 | 4,341 |
| May 02 2024 | 25.00 | 0.00 | 0.00% | 24.93 | 25.05 | 24.93 | 32,012 |
| May 01 2024 | 25.00 | 0.05 | 0.20% | 24.91 | 25.0139 | 24.91 | 22,232 |
| Apr 30 2024 | 24.95 | 0.03 | 0.12% | 24.91 | 25.00 | 24.91 | 23,861 |
| Apr 29 2024 | 24.92 | 0.01 | 0.04% | 24.93 | 24.96 | 24.91 | 16,805 |
| Apr 26 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 25.0108 | 24.91 | 20,321 |
| Apr 25 2024 | 24.9202 | -0.05 | -0.20% | 24.92 | 24.95 | 24.91 | 8,468 |
| Apr 24 2024 | 24.97 | 0.00 | 0.00% | 25.04 | 25.04 | 24.96 | 14,147 |
| Apr 23 2024 | 24.97 | 0.05 | 0.20% | 24.91 | 25.03 | 24.91 | 10,107 |
| Apr 22 2024 | 24.92 | 0.04 | 0.16% | 24.92 | 24.9892 | 24.86 | 19,977 |
| Apr 19 2024 | 24.88 | -0.03 | -0.12% | 24.85 | 24.90 | 24.85 | 13,851 |
| Apr 18 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 25.00 | 24.90 | 31,085 |
| Apr 17 2024 | 24.9298 | 0.11 | 0.44% | 24.85 | 25.02 | 24.85 | 11,001 |
| Apr 16 2024 | 24.82 | -0.06 | -0.24% | 24.86 | 24.95 | 24.76 | 99,371 |
| Apr 15 2024 | 24.88 | -0.02 | -0.08% | 24.87 | 24.91 | 24.86 | 28,713 |
| Apr 12 2024 | 24.90 | 0.05 | 0.20% | 24.86 | 25.02 | 24.86 | 40,780 |
| Apr 11 2024 | 24.85 | -0.01 | -0.04% | 24.80 | 24.9475 | 24.76 | 28,510 |
| Apr 10 2024 | 24.86 | -0.08 | -0.32% | 24.82 | 24.91 | 24.82 | 27,481 |
| Apr 09 2024 | 24.9403 | 0.02 | 0.08% | 24.91 | 24.96 | 24.91 | 5,890 |
| Apr 08 2024 | 24.92 | -0.04 | -0.16% | 24.96 | 24.965 | 24.91 | 14,489 |
| Apr 05 2024 | 24.96 | -0.04 | -0.16% | 24.94 | 25.02 | 24.94 | 12,427 |
