Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corporation | ADC-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.93% | 17.10 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 | 17.10 | 17.38 | 17.10 | 17.26 |
ADC-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.10 | -0.16 | -0.93% | 17.37 | 17.38 | 17.10 | 8,518 |
| Jun 13 2024 | 17.26 | -0.18 | -1.03% | 17.50 | 17.60 | 17.25 | 9,603 |
| Jun 12 2024 | 17.44 | 0.23 | 1.34% | 17.34 | 17.48 | 17.21 | 9,945 |
| Jun 11 2024 | 17.21 | -0.04 | -0.23% | 17.32 | 17.35 | 17.12 | 8,151 |
| Jun 10 2024 | 17.25 | -0.12 | -0.67% | 17.48 | 17.49 | 17.18 | 7,649 |
| Jun 07 2024 | 17.37 | -0.13 | -0.76% | 17.47 | 17.55 | 17.29 | 6,852 |
| Jun 06 2024 | 17.50 | 0.03 | 0.17% | 17.54 | 17.57 | 17.36 | 13,368 |
| Jun 05 2024 | 17.47 | 0.19 | 1.10% | 17.26 | 17.54 | 17.15 | 13,478 |
| Jun 04 2024 | 17.28 | 0.07 | 0.41% | 17.23 | 17.39 | 17.23 | 6,401 |
| Jun 03 2024 | 17.21 | 0.00 | 0.00% | 17.26 | 17.49 | 17.12 | 12,939 |
| May 31 2024 | 17.21 | -0.05 | -0.26% | 17.30 | 17.40 | 17.21 | 7,722 |
| May 30 2024 | 17.26 | 0.05 | 0.32% | 17.24 | 17.30 | 17.15 | 12,913 |
| May 29 2024 | 17.20 | 0.02 | 0.09% | 17.19 | 17.20 | 17.05 | 19,495 |
| May 28 2024 | 17.18 | 0.09 | 0.55% | 17.29 | 17.31 | 17.11 | 8,435 |
| May 24 2024 | 17.09 | 0.07 | 0.41% | 17.02 | 17.14 | 16.97 | 8,287 |
| May 23 2024 | 17.02 | -0.24 | -1.39% | 17.23 | 17.25 | 16.84 | 13,545 |
| May 22 2024 | 17.26 | 0.09 | 0.52% | 17.20 | 17.27 | 17.16 | 12,078 |
| May 21 2024 | 17.17 | 0.02 | 0.12% | 17.20 | 17.23 | 17.06 | 42,790 |
| May 20 2024 | 17.15 | 0.10 | 0.59% | 17.05 | 17.20 | 17.05 | 23,822 |
| May 17 2024 | 17.05 | -0.07 | -0.41% | 17.16 | 17.16 | 17.04 | 10,496 |
| May 16 2024 | 17.12 | 0.03 | 0.18% | 17.14 | 17.18 | 17.06 | 4,993 |
