Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0501 | 0.21% | 24.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.20 | 24.19 | 24.30 | 24.20 | 24.15 |
MITT-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.20 | 0.05 | 0.21% | 24.20 | 24.30 | 24.19 | 8,903 |
| Jun 13 2024 | 24.15 | -0.05 | -0.21% | 24.17 | 24.17 | 24.15 | 1,976 |
| Jun 12 2024 | 24.20 | 0.00 | 0.00% | 24.32 | 24.32 | 24.20 | 7,235 |
| Jun 11 2024 | 24.20 | -0.01 | -0.03% | 24.22 | 24.22 | 24.19 | 1,456 |
| Jun 10 2024 | 24.21 | -0.02 | -0.09% | 24.15 | 24.25 | 24.15 | 5,717 |
| Jun 07 2024 | 24.23 | -0.05 | -0.21% | 24.28 | 24.28 | 24.19 | 9,388 |
| Jun 06 2024 | 24.28 | 0.08 | 0.33% | 24.34 | 24.34 | 24.21 | 8,149 |
| Jun 05 2024 | 24.20 | 0.10 | 0.41% | 24.20 | 24.31 | 24.20 | 10,696 |
| Jun 04 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.18 | 24.10 | 4,968 |
| Jun 03 2024 | 24.07 | 0.00 | 0.00% | 24.20 | 24.20 | 24.07 | 7,929 |
| May 31 2024 | 24.07 | -0.51 | -2.07% | 24.43 | 24.43 | 24.07 | 11,222 |
| May 30 2024 | 24.58 | 0.04 | 0.16% | 24.50 | 24.58 | 24.48 | 6,115 |
| May 29 2024 | 24.54 | 0.06 | 0.25% | 24.48 | 24.55 | 24.44 | 12,836 |
| May 28 2024 | 24.48 | 0.05 | 0.20% | 24.54 | 24.59 | 24.48 | 11,433 |
| May 24 2024 | 24.43 | 0.09 | 0.37% | 24.40 | 24.49 | 24.37 | 3,156 |
| May 23 2024 | 24.34 | 0.09 | 0.37% | 24.45 | 24.45 | 24.30 | 8,738 |
| May 22 2024 | 24.25 | -0.24 | -0.98% | 24.50 | 24.58 | 24.25 | 8,342 |
| May 21 2024 | 24.49 | 0.05 | 0.22% | 24.38 | 24.60 | 24.38 | 9,873 |
| May 20 2024 | 24.44 | -0.05 | -0.22% | 24.50 | 24.55 | 24.44 | 12,789 |
| May 17 2024 | 24.49 | 0.11 | 0.45% | 24.45 | 24.50 | 24.45 | 15,140 |
| May 16 2024 | 24.38 | -0.12 | -0.49% | 24.48 | 24.48 | 24.37 | 7,215 |
