Affiliated Managers Historical Data - MGRB

Company Name	Stock Ticker Symbol	Market	Type
Affiliated Managers Group Inc	MGRB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	0.81%	18.77	16:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
18.73	18.70	18.8985	18.77	18.62

MGRB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.59	18.94	18.33	18.57	10,034	0.18	0.97%
1 Month	19.56	19.85	18.00	18.67	11,468	-0.79	-4.04%
3 Months	19.45	20.06	18.00	19.25	15,010	-0.68	-3.50%
6 Months	17.69	20.06	16.89	18.44	21,936	1.08	6.11%
1 Year	19.30	20.06	15.8315	17.78	23,649	-0.53	-2.75%
3 Years	25.68	26.90	15.8315	20.65	25,366	-6.91	-26.91%
5 Years	25.69	26.99	15.8315	22.32	31,093	-6.92	-26.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	18.77	0.15	0.81%	18.73	18.8985	18.70	6,197
May 02 2024	18.62	0.19	1.03%	18.45	18.70	18.45	9,118
May 01 2024	18.43	-0.08	-0.43%	18.59	18.59	18.33	9,779
Apr 30 2024	18.51	-0.20	-1.07%	18.70	18.7783	18.3601	12,763
Apr 29 2024	18.71	0.11	0.59%	18.69	18.90	18.4552	10,835
Apr 26 2024	18.60	-0.01	-0.05%	18.59	18.94	18.54	7,675
Apr 25 2024	18.61	-0.27	-1.43%	18.73	18.77	18.58	6,700
Apr 24 2024	18.88	0.02	0.11%	18.86	18.97	18.51	9,293
Apr 23 2024	18.86	0.25	1.34%	18.61	18.87	18.61	12,538
Apr 22 2024	18.61	0.16	0.87%	18.42	18.61	18.41	7,244
Apr 19 2024	18.45	0.15	0.82%	18.41	18.53	18.23	11,626
Apr 18 2024	18.30	-0.04	-0.22%	18.47	18.5966	18.21	19,892
Apr 17 2024	18.34	0.16	0.88%	18.26	18.4699	18.1801	13,591
Apr 16 2024	18.18	0.08	0.44%	18.16	18.3977	18.00	22,941
Apr 15 2024	18.10	-0.64	-3.42%	18.75	18.815	18.10	17,415
Apr 12 2024	18.74	0.03	0.16%	18.74	18.98	18.7226	6,559
Apr 11 2024	18.71	-0.41	-2.14%	19.18	19.18	18.53	8,477
Apr 10 2024	19.12	-0.49	-2.50%	19.49	19.49	19.0224	11,408
Apr 09 2024	19.61	-0.07	-0.36%	19.74	19.75	19.55	7,764
Apr 08 2024	19.68	-0.05	-0.25%	19.78	19.78	19.61	7,170
Apr 05 2024	19.73	0.19	0.97%	19.56	19.85	19.54	16,576