Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advent Convertible and Income Fund | AVK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.19% | 12.15 | 18:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.67 | 11.8786 | 11.70 | 11.89 |
AVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.21 | 11.67 | 12.06 | 54,944 | 0.00 | 0.00% |
| 1 Month | 12.10 | 12.21 | 11.60 | 11.96 | 72,088 | 0.05 | 0.41% |
| 3 Months | 11.93 | 12.2199 | 11.16 | 11.81 | 100,711 | 0.22 | 1.84% |
| 6 Months | 11.07 | 12.2199 | 11.01 | 11.70 | 107,968 | 1.08 | 9.76% |
| 1 Year | 11.54 | 12.2199 | 9.24 | 11.22 | 110,170 | 0.61 | 5.29% |
| 3 Years | 18.81 | 19.91 | 9.24 | 13.19 | 104,403 | -6.66 | -35.41% |
| 5 Years | 14.67 | 19.91 | 7.61 | 13.93 | 115,738 | -2.52 | -17.18% |
AVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.70 | -0.19 | -1.60% | 11.85 | 11.8786 | 11.67 | 147,756 |
| Jun 17 2024 | 11.89 | -0.01 | -0.08% | 11.87 | 11.91 | 11.81 | 47,243 |
| Jun 14 2024 | 11.90 | -0.23 | -1.90% | 11.94 | 12.1115 | 11.88 | 44,342 |
| Jun 13 2024 | 12.13 | -0.05 | -0.41% | 12.21 | 12.21 | 12.10 | 91,065 |
| Jun 12 2024 | 12.18 | 0.02 | 0.16% | 12.1531 | 12.20 | 12.12 | 45,166 |
| Jun 11 2024 | 12.16 | 0.01 | 0.08% | 12.15 | 12.2075 | 12.05 | 46,904 |
| Jun 10 2024 | 12.15 | 0.03 | 0.25% | 12.11 | 12.18 | 12.06 | 42,255 |
| Jun 07 2024 | 12.12 | -0.02 | -0.16% | 12.15 | 12.17 | 12.10 | 29,854 |
| Jun 06 2024 | 12.14 | 0.03 | 0.25% | 12.14 | 12.15 | 12.05 | 96,719 |
| Jun 05 2024 | 12.11 | 0.08 | 0.67% | 12.03 | 12.12 | 11.9537 | 67,206 |
| Jun 04 2024 | 12.03 | 0.15 | 1.26% | 11.81 | 12.03 | 11.81 | 93,264 |
| Jun 03 2024 | 11.88 | -0.03 | -0.25% | 11.94 | 11.99 | 11.78 | 65,555 |
| May 31 2024 | 11.91 | 0.12 | 1.02% | 11.86 | 11.96 | 11.76 | 100,897 |
| May 30 2024 | 11.79 | 0.06 | 0.51% | 11.70 | 11.80 | 11.60 | 157,041 |
| May 29 2024 | 11.73 | -0.06 | -0.51% | 11.76 | 11.80 | 11.70 | 71,931 |
| May 28 2024 | 11.79 | -0.09 | -0.76% | 11.92 | 11.98 | 11.746 | 105,490 |
| May 24 2024 | 11.88 | 0.04 | 0.34% | 11.84 | 11.935 | 11.83 | 84,703 |
| May 23 2024 | 11.84 | -0.14 | -1.17% | 12.02 | 12.05 | 11.77 | 64,332 |
| May 22 2024 | 11.98 | -0.12 | -0.99% | 12.05 | 12.1376 | 11.95 | 69,819 |
| May 21 2024 | 12.10 | 0.06 | 0.50% | 12.10 | 12.15 | 12.05 | 45,895 |
| May 20 2024 | 12.04 | 0.02 | 0.17% | 12.03 | 12.05 | 12.01 | 64,567 |
