Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.70% | 63.47 | 19:31:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.03 | 62.67 | 64.03 | 63.47 | 63.03 |
GOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.67 | 66.31 | 60.93 | 63.47 | 450,722 | 1.80 | 2.92% |
| 1 Month | 62.11 | 66.31 | 60.205 | 62.41 | 397,576 | 1.36 | 2.19% |
| 3 Months | 67.45 | 70.10 | 60.205 | 63.97 | 395,514 | -3.98 | -5.90% |
| 6 Months | 54.75 | 70.10 | 53.68 | 62.89 | 334,129 | 8.72 | 15.93% |
| 1 Year | 51.84 | 70.10 | 43.62 | 58.03 | 339,326 | 11.63 | 22.43% |
| 3 Years | 53.00 | 70.10 | 37.46 | 51.52 | 291,683 | 10.47 | 19.75% |
| 5 Years | 24.65 | 70.10 | 20.65 | 44.08 | 285,821 | 38.82 | 157.48% |
GOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 63.47 | 0.44 | 0.70% | 63.03 | 64.03 | 62.67 | 261,767 |
| May 08 2024 | 63.03 | -2.41 | -3.68% | 64.14 | 64.505 | 62.71 | 552,695 |
| May 07 2024 | 65.44 | 2.28 | 3.61% | 64.62 | 66.31 | 63.01 | 686,841 |
| May 06 2024 | 63.16 | 0.98 | 1.58% | 62.50 | 63.70 | 62.28 | 313,077 |
| May 03 2024 | 62.18 | 0.32 | 0.52% | 62.88 | 62.98 | 62.17 | 367,103 |
| May 02 2024 | 61.86 | 0.99 | 1.63% | 61.67 | 62.00 | 60.93 | 333,895 |
| May 01 2024 | 60.87 | -0.11 | -0.18% | 60.88 | 61.42 | 60.295 | 531,612 |
| Apr 30 2024 | 60.98 | -1.18 | -1.90% | 61.63 | 62.48 | 60.87 | 418,981 |
| Apr 29 2024 | 62.16 | -0.07 | -0.11% | 62.41 | 62.605 | 61.89 | 461,389 |
| Apr 26 2024 | 62.23 | 0.66 | 1.07% | 61.89 | 63.07 | 61.13 | 350,787 |
| Apr 25 2024 | 61.57 | -1.59 | -2.52% | 62.59 | 63.15 | 61.36 | 756,292 |
| Apr 24 2024 | 63.16 | -1.67 | -2.58% | 64.61 | 64.945 | 63.14 | 548,572 |
| Apr 23 2024 | 64.83 | 1.65 | 2.61% | 63.50 | 65.35 | 63.50 | 280,661 |
| Apr 22 2024 | 63.18 | 1.06 | 1.71% | 62.32 | 63.69 | 62.08 | 375,497 |
| Apr 19 2024 | 62.12 | 0.70 | 1.14% | 61.49 | 62.17 | 61.19 | 280,051 |
| Apr 18 2024 | 61.42 | -0.07 | -0.11% | 61.77 | 62.03 | 61.06 | 321,775 |
| Apr 17 2024 | 61.49 | 0.46 | 0.75% | 61.34 | 61.79 | 61.02 | 303,587 |
| Apr 16 2024 | 61.03 | 0.18 | 0.30% | 60.44 | 61.38 | 60.02 | 218,555 |
| Apr 15 2024 | 60.85 | -1.11 | -1.79% | 62.30 | 62.46 | 60.74 | 247,958 |
| Apr 12 2024 | 61.96 | -0.44 | -0.71% | 62.16 | 62.86 | 61.73 | 317,893 |
| Apr 11 2024 | 62.40 | 0.45 | 0.73% | 62.11 | 62.50 | 61.92 | 290,001 |
| Apr 10 2024 | 61.95 | -1.30 | -2.06% | 61.73 | 62.47 | 61.14 | 289,003 |
